The closing price for Facebook (META) in 2019 was $203.65, on December 31, 2019. It was up 59.1% for the year. The latest price is $610.09.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $202.41 | $203.96 | $202.01 | $203.65 | 8,953,500 |
December 30 2019 | $206.24 | $206.28 | $202.31 | $202.82 | 10,524,300 |
December 27 2019 | $207.05 | $207.30 | $204.98 | $206.48 | 10,284,200 |
December 26 2019 | $203.97 | $206.20 | $203.71 | $206.17 | 9,350,700 |
December 24 2019 | $204.69 | $205.18 | $203.40 | $203.52 | 6,046,300 |
December 23 2019 | $205.09 | $206.97 | $204.08 | $204.57 | 13,348,900 |
December 20 2019 | $205.86 | $206.09 | $201.85 | $204.69 | 27,306,900 |
December 19 2019 | $201.20 | $204.69 | $200.93 | $204.46 | 16,514,600 |
December 18 2019 | $198.53 | $202.71 | $198.53 | $200.92 | 23,274,400 |
December 17 2019 | $197.29 | $197.45 | $194.60 | $196.85 | 10,175,700 |
December 16 2019 | $193.75 | $197.57 | $193.29 | $196.38 | 14,911,500 |
December 13 2019 | $194.87 | $195.27 | $191.67 | $192.60 | 18,798,000 |
December 12 2019 | $200.77 | $202.07 | $192.59 | $195.22 | 23,734,800 |
December 11 2019 | $198.72 | $201.05 | $198.72 | $200.69 | 8,036,800 |
December 10 2019 | $200.09 | $200.48 | $198.59 | $199.31 | 9,475,700 |
December 09 2019 | $199.09 | $201.56 | $198.65 | $199.77 | 11,954,800 |
December 06 2019 | $198.94 | $200.00 | $198.50 | $199.48 | 12,270,600 |
December 05 2019 | $198.30 | $199.72 | $196.67 | $197.81 | 9,740,400 |
December 04 2019 | $198.44 | $198.47 | $196.51 | $197.16 | 8,456,300 |
December 03 2019 | $196.06 | $197.38 | $193.56 | $197.27 | 11,595,300 |
December 02 2019 | $200.56 | $200.61 | $196.51 | $198.15 | 11,503,400 |
November 29 2019 | $200.03 | $202.21 | $199.64 | $200.07 | 7,985,200 |
November 27 2019 | $198.34 | $201.56 | $197.87 | $200.43 | 12,736,600 |
November 26 2019 | $198.44 | $198.59 | $196.50 | $197.42 | 11,735,500 |
November 25 2019 | $197.97 | $199.41 | $197.70 | $198.23 | 15,272,300 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.