The average closing price for Facebook (META) in 2023 was $259.61. It was up 188.2% for the year. The latest price is $664.85.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $323.22 | $359.39 | $311.48 | $351.50 | 334,625,636 |
November 2023 | $299.76 | $340.54 | $299.76 | $324.88 | 329,354,279 |
October 2023 | $300.64 | $328.25 | $277.46 | $299.18 | 511,372,084 |
September 2023 | $297.29 | $310.70 | $284.80 | $298.13 | 406,801,427 |
August 2023 | $315.33 | $321.89 | $272.48 | $293.84 | 424,632,797 |
July 2023 | $284.71 | $323.94 | $282.87 | $316.39 | 625,318,773 |
June 2023 | $264.06 | $287.78 | $257.08 | $284.99 | 481,179,604 |
May 2023 | $236.96 | $266.79 | $228.26 | $262.88 | 487,171,527 |
April 2023 | $207.39 | $240.01 | $205.69 | $238.65 | 446,687,865 |
March 2023 | $173.38 | $210.70 | $170.24 | $210.47 | 690,450,708 |
February 2023 | $147.00 | $195.79 | $146.04 | $173.73 | 772,199,858 |
January 2023 | $121.97 | $152.13 | $121.43 | $147.94 | 548,770,818 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
