The closing price for Facebook (META) in January 2023 was $148.06, on January 31, 2023. It was up 21.3% for the month. The latest price is $760.59.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2023 | $147.04 | $148.96 | $146.62 | $148.06 | 29,842,109 |
January 30 2023 | $148.49 | $150.20 | $146.05 | $146.16 | 28,040,100 |
January 27 2023 | $147.33 | $152.25 | $146.49 | $150.81 | 35,771,871 |
January 26 2023 | $143.52 | $146.61 | $142.42 | $146.40 | 25,482,080 |
January 25 2023 | $140.35 | $142.29 | $139.45 | $140.63 | 26,622,020 |
January 24 2023 | $140.82 | $144.11 | $140.49 | $142.26 | 21,970,189 |
January 23 2023 | $138.44 | $142.88 | $137.81 | $142.39 | 27,470,090 |
January 20 2023 | $135.06 | $139.08 | $133.79 | $138.52 | 28,688,631 |
January 19 2023 | $131.68 | $136.61 | $131.33 | $135.32 | 28,625,230 |
January 18 2023 | $134.98 | $136.41 | $131.99 | $132.21 | 20,215,490 |
January 17 2023 | $135.34 | $135.91 | $133.43 | $134.53 | 21,147,590 |
January 13 2023 | $134.14 | $136.55 | $134.01 | $136.14 | 22,423,840 |
January 12 2023 | $132.62 | $136.83 | $130.95 | $135.87 | 30,757,730 |
January 11 2023 | $130.16 | $133.03 | $129.54 | $132.08 | 25,423,051 |
January 10 2023 | $126.49 | $132.62 | $126.37 | $132.18 | 28,684,430 |
January 09 2023 | $130.36 | $132.14 | $128.49 | $128.68 | 26,649,150 |
January 06 2023 | $128.18 | $129.53 | $125.27 | $129.22 | 27,584,500 |
January 05 2023 | $125.35 | $127.73 | $123.78 | $126.16 | 25,447,100 |
January 04 2023 | $126.60 | $128.26 | $125.08 | $126.59 | 32,397,090 |
January 03 2023 | $122.07 | $125.60 | $121.53 | $123.98 | 35,528,527 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
