The closing price for Facebook (META) in June 2017 was $149.80, on June 30, 2017. It was down 0.5% for the month. The latest price is $566.98.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2017 | $150.72 | $150.74 | $148.89 | $149.80 | 17,666,000 |
June 29 2017 | $151.09 | $151.31 | $147.76 | $149.86 | 23,973,500 |
June 28 2017 | $149.74 | $152.28 | $148.69 | $152.05 | 16,719,100 |
June 27 2017 | $151.65 | $152.12 | $149.22 | $149.41 | 19,360,800 |
June 26 2017 | $155.03 | $155.28 | $152.01 | $152.39 | 18,049,700 |
June 23 2017 | $151.53 | $153.99 | $151.46 | $153.86 | 18,027,000 |
June 22 2017 | $151.82 | $153.35 | $151.72 | $152.21 | 13,005,500 |
June 21 2017 | $151.17 | $152.88 | $150.70 | $152.71 | 15,039,800 |
June 20 2017 | $151.69 | $152.64 | $151.02 | $151.06 | 14,743,900 |
June 19 2017 | $150.53 | $152.37 | $150.53 | $151.68 | 19,026,500 |
June 16 2017 | $148.43 | $149.66 | $147.44 | $149.47 | 22,882,400 |
June 15 2017 | $146.52 | $148.87 | $145.23 | $148.63 | 18,994,200 |
June 14 2017 | $150.08 | $151.21 | $147.89 | $149.08 | 20,808,800 |
June 13 2017 | $148.98 | $150.00 | $147.74 | $149.51 | 20,483,400 |
June 12 2017 | $147.02 | $148.04 | $143.43 | $147.28 | 33,170,200 |
June 09 2017 | $153.56 | $154.38 | $145.47 | $148.44 | 35,577,700 |
June 08 2017 | $152.88 | $153.53 | $151.91 | $153.51 | 17,799,400 |
June 07 2017 | $152.08 | $152.55 | $151.15 | $151.93 | 12,066,700 |
June 06 2017 | $152.22 | $153.32 | $151.29 | $151.62 | 13,457,100 |
June 05 2017 | $152.44 | $153.51 | $152.22 | $152.43 | 12,520,400 |
June 02 2017 | $150.67 | $152.43 | $150.12 | $152.41 | 16,854,400 |
June 01 2017 | $150.57 | $151.10 | $149.13 | $150.35 | 14,530,600 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.