The closing price for Facebook (META) in June 2022 was $159.72, on June 30, 2022. It was down 17.9% for the month. The latest price is $642.62.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2022 | $160.61 | $163.66 | $156.99 | $159.72 | 35,250,600 |
June 29 2022 | $162.02 | $164.75 | $158.80 | $162.38 | 28,595,200 |
June 28 2022 | $168.29 | $169.68 | $159.09 | $159.16 | 27,744,500 |
June 27 2022 | $169.69 | $170.12 | $166.42 | $167.88 | 29,174,600 |
June 24 2022 | $160.20 | $168.63 | $159.77 | $168.55 | 68,736,000 |
June 23 2022 | $154.79 | $158.23 | $152.79 | $157.24 | 40,499,200 |
June 22 2022 | $156.88 | $159.26 | $153.97 | $154.37 | 47,267,800 |
June 21 2022 | $164.36 | $166.17 | $154.49 | $155.56 | 50,724,900 |
June 17 2022 | $160.15 | $164.33 | $158.38 | $162.19 | 31,374,200 |
June 16 2022 | $162.17 | $163.51 | $158.10 | $159.34 | 26,944,100 |
June 15 2022 | $165.61 | $170.53 | $162.42 | $167.74 | 30,008,300 |
June 14 2022 | $164.45 | $165.17 | $159.83 | $162.18 | 27,244,300 |
June 13 2022 | $168.97 | $170.94 | $162.47 | $162.70 | 31,749,300 |
June 10 2022 | $181.30 | $181.36 | $173.36 | $173.90 | 27,450,800 |
June 09 2022 | $192.44 | $197.56 | $181.94 | $182.25 | 23,501,600 |
June 08 2022 | $192.82 | $200.11 | $192.57 | $194.77 | 22,267,200 |
June 07 2022 | $190.11 | $194.67 | $189.67 | $193.79 | 18,828,700 |
June 06 2022 | $192.15 | $195.05 | $186.61 | $192.41 | 30,574,200 |
June 03 2022 | $194.12 | $194.74 | $187.98 | $188.97 | 19,465,000 |
June 02 2022 | $186.66 | $199.03 | $185.95 | $196.97 | 31,951,600 |
June 01 2022 | $194.65 | $197.64 | $183.24 | $186.85 | 36,623,500 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.