The closing price for Facebook (META) in March 2015 was $81.77, on March 31, 2015. It was up 4.1% for the month. The latest price is $695.87.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2015 | $82.45 | $83.04 | $81.76 | $81.77 | 19,734,279 |
March 30 2015 | $83.35 | $83.88 | $81.96 | $82.74 | 24,527,689 |
March 27 2015 | $82.93 | $83.49 | $82.43 | $82.85 | 18,372,580 |
March 26 2015 | $82.27 | $83.31 | $81.69 | $82.56 | 32,794,801 |
March 25 2015 | $85.03 | $85.05 | $82.47 | $82.47 | 37,436,152 |
March 24 2015 | $84.25 | $85.60 | $84.06 | $84.84 | 32,576,520 |
March 23 2015 | $83.46 | $84.50 | $82.85 | $83.97 | 27,357,330 |
March 20 2015 | $82.94 | $84.14 | $82.62 | $83.34 | 44,466,320 |
March 19 2015 | $80.68 | $82.55 | $80.56 | $82.30 | 42,099,520 |
March 18 2015 | $78.82 | $80.80 | $78.74 | $80.47 | 36,912,449 |
March 17 2015 | $77.93 | $79.34 | $77.91 | $78.93 | 22,169,971 |
March 16 2015 | $77.53 | $77.69 | $76.94 | $77.64 | 19,305,410 |
March 13 2015 | $78.17 | $78.95 | $77.26 | $77.62 | 18,557,301 |
March 12 2015 | $77.67 | $78.62 | $77.49 | $78.50 | 16,093,320 |
March 11 2015 | $77.38 | $78.00 | $76.84 | $77.15 | 20,215,699 |
March 10 2015 | $78.07 | $78.83 | $77.13 | $77.13 | 23,067,061 |
March 09 2015 | $79.25 | $79.47 | $78.20 | $79.01 | 18,925,100 |
March 06 2015 | $80.46 | $80.89 | $79.39 | $79.57 | 24,486,381 |
March 05 2015 | $80.79 | $81.54 | $80.61 | $80.77 | 27,825,730 |
March 04 2015 | $78.87 | $80.71 | $78.42 | $80.45 | 28,126,689 |
March 03 2015 | $79.18 | $79.27 | $78.09 | $79.17 | 18,634,971 |
March 02 2015 | $78.57 | $79.42 | $78.09 | $79.31 | 21,662,539 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
