The closing price for Facebook (META) in March 2015 was $81.50, on March 31, 2015. It was up 4.1% for the month. The latest price is $612.91.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2015 | $82.18 | $82.77 | $81.49 | $81.50 | 19,734,300 |
March 30 2015 | $83.08 | $83.61 | $81.69 | $82.48 | 24,527,700 |
March 27 2015 | $82.65 | $83.22 | $82.16 | $82.57 | 18,372,600 |
March 26 2015 | $82.00 | $83.04 | $81.43 | $82.29 | 32,794,800 |
March 25 2015 | $84.76 | $84.78 | $82.20 | $82.20 | 37,436,100 |
March 24 2015 | $83.97 | $85.32 | $83.78 | $84.57 | 32,576,500 |
March 23 2015 | $83.19 | $84.22 | $82.57 | $83.70 | 27,357,300 |
March 20 2015 | $82.66 | $83.86 | $82.35 | $83.07 | 44,466,300 |
March 19 2015 | $80.41 | $82.28 | $80.29 | $82.03 | 42,099,500 |
March 18 2015 | $78.56 | $80.53 | $78.48 | $80.21 | 36,912,400 |
March 17 2015 | $77.68 | $79.09 | $77.66 | $78.67 | 22,170,000 |
March 16 2015 | $77.28 | $77.44 | $76.69 | $77.39 | 19,305,400 |
March 13 2015 | $77.92 | $78.69 | $77.00 | $77.37 | 18,557,300 |
March 12 2015 | $77.42 | $78.36 | $77.23 | $78.24 | 16,093,300 |
March 11 2015 | $77.12 | $77.75 | $76.59 | $76.89 | 20,215,700 |
March 10 2015 | $77.82 | $78.57 | $76.87 | $76.87 | 23,067,100 |
March 09 2015 | $78.99 | $79.21 | $77.95 | $78.75 | 18,925,100 |
March 06 2015 | $80.20 | $80.62 | $79.14 | $79.31 | 24,488,600 |
March 05 2015 | $80.52 | $81.28 | $80.34 | $80.50 | 27,825,700 |
March 04 2015 | $78.61 | $80.44 | $78.16 | $80.20 | 28,126,700 |
March 03 2015 | $78.92 | $79.01 | $77.84 | $78.91 | 18,635,000 |
March 02 2015 | $78.31 | $79.16 | $77.84 | $79.06 | 21,662,500 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.