The closing price for Facebook (META) in March 2019 was $165.11, on March 29, 2019. It was up 2.5% for the month. The latest price is $721.08.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 29 2019 | $164.81 | $165.60 | $163.25 | $165.11 | 13,455,500 |
March 28 2019 | $163.01 | $165.14 | $161.78 | $163.98 | 10,443,000 |
March 27 2019 | $166.26 | $167.34 | $163.23 | $164.30 | 10,620,300 |
March 26 2019 | $165.76 | $167.84 | $164.77 | $166.09 | 15,437,900 |
March 25 2019 | $161.45 | $164.96 | $160.46 | $164.71 | 12,631,200 |
March 22 2019 | $164.08 | $165.83 | $162.53 | $162.78 | 16,389,200 |
March 21 2019 | $163.33 | $164.81 | $162.20 | $164.50 | 16,223,000 |
March 20 2019 | $159.97 | $164.54 | $159.71 | $163.87 | 20,211,500 |
March 19 2019 | $159.95 | $162.27 | $159.29 | $160.04 | 25,611,500 |
March 18 2019 | $162.02 | $162.35 | $157.77 | $158.95 | 37,524,200 |
March 15 2019 | $165.57 | $165.99 | $160.97 | $164.41 | 37,135,400 |
March 14 2019 | $168.15 | $169.53 | $166.56 | $168.56 | 18,037,400 |
March 13 2019 | $170.69 | $172.38 | $170.49 | $171.73 | 11,973,300 |
March 12 2019 | $170.46 | $172.15 | $169.60 | $170.29 | 12,155,300 |
March 11 2019 | $169.97 | $172.65 | $169.95 | $170.44 | 18,884,000 |
March 08 2019 | $164.62 | $168.01 | $164.40 | $167.99 | 13,184,800 |
March 07 2019 | $169.87 | $170.11 | $166.02 | $167.53 | 18,306,500 |
March 06 2019 | $171.26 | $171.92 | $169.65 | $170.87 | 21,531,700 |
March 05 2019 | $165.78 | $170.25 | $164.97 | $169.64 | 28,187,900 |
March 04 2019 | $162.35 | $165.91 | $162.28 | $165.78 | 18,894,700 |
March 01 2019 | $161.06 | $161.58 | $160.16 | $160.74 | 11,097,800 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.