The closing price for Facebook (META) in March 2021 was $291.97, on March 31, 2021. It was up 12.9% for the month. The latest price is $647.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2021 | $287.47 | $293.92 | $286.10 | $291.97 | 19,498,200 |
March 30 2021 | $287.31 | $289.92 | $284.20 | $285.49 | 17,474,500 |
March 29 2021 | $283.28 | $290.63 | $282.22 | $288.29 | 21,718,800 |
March 26 2021 | $275.88 | $282.02 | $275.35 | $280.56 | 17,629,200 |
March 25 2021 | $278.53 | $285.55 | $275.33 | $276.31 | 24,505,600 |
March 24 2021 | $288.47 | $289.18 | $278.71 | $279.68 | 18,675,000 |
March 23 2021 | $290.60 | $295.41 | $287.29 | $288.10 | 23,000,900 |
March 22 2021 | $287.92 | $297.10 | $284.25 | $290.98 | 28,273,100 |
March 19 2021 | $278.77 | $290.25 | $278.75 | $287.58 | 38,930,500 |
March 18 2021 | $277.43 | $282.71 | $275.86 | $276.19 | 18,728,300 |
March 17 2021 | $273.31 | $283.74 | $273.01 | $281.54 | 21,315,000 |
March 16 2021 | $273.68 | $279.68 | $272.41 | $276.85 | 22,437,700 |
March 15 2021 | $266.74 | $273.56 | $266.16 | $271.37 | 16,844,800 |
March 12 2021 | $266.80 | $267.39 | $261.72 | $266.06 | 20,600,200 |
March 11 2021 | $265.78 | $275.48 | $265.49 | $271.50 | 21,834,000 |
March 10 2021 | $266.30 | $266.63 | $260.58 | $262.59 | 14,210,300 |
March 09 2021 | $258.91 | $266.19 | $257.55 | $263.43 | 22,039,700 |
March 08 2021 | $263.24 | $263.27 | $252.83 | $253.09 | 18,391,800 |
March 05 2021 | $258.40 | $263.14 | $253.38 | $261.98 | 26,820,100 |
March 04 2021 | $254.24 | $264.17 | $251.29 | $255.40 | 31,626,500 |
March 03 2021 | $258.02 | $258.72 | $252.88 | $253.19 | 15,513,500 |
March 02 2021 | $263.47 | $264.39 | $256.40 | $256.75 | 15,191,700 |
March 01 2021 | $258.55 | $264.33 | $255.65 | $262.60 | 22,157,300 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.