The closing price for Facebook (META) in November 2019 was $199.88, on November 29, 2019. It was up 4.6% for the month. The latest price is $645.75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 29 2019 | $199.85 | $202.03 | $199.46 | $199.88 | 7,985,200 |
November 27 2019 | $198.16 | $201.37 | $197.68 | $200.24 | 12,736,600 |
November 26 2019 | $198.26 | $198.41 | $196.32 | $197.24 | 11,735,500 |
November 25 2019 | $197.78 | $199.22 | $197.52 | $198.05 | 15,272,300 |
November 22 2019 | $196.65 | $197.57 | $195.90 | $197.09 | 9,959,800 |
November 21 2019 | $195.70 | $197.36 | $195.15 | $196.21 | 12,131,000 |
November 20 2019 | $196.85 | $197.85 | $193.73 | $195.79 | 12,355,400 |
November 19 2019 | $195.68 | $198.26 | $195.15 | $197.58 | 19,056,800 |
November 18 2019 | $192.87 | $196.90 | $191.37 | $195.68 | 16,167,200 |
November 15 2019 | $192.57 | $193.60 | $191.70 | $193.40 | 11,524,300 |
November 14 2019 | $191.25 | $192.34 | $189.78 | $191.47 | 9,040,500 |
November 13 2019 | $193.01 | $194.00 | $191.06 | $191.51 | 10,860,700 |
November 12 2019 | $188.35 | $193.36 | $188.09 | $192.78 | 17,615,500 |
November 11 2019 | $188.28 | $188.43 | $186.90 | $187.96 | 8,631,200 |
November 08 2019 | $188.35 | $190.67 | $188.05 | $189.18 | 10,760,800 |
November 07 2019 | $190.24 | $191.76 | $187.82 | $188.76 | 13,473,000 |
November 06 2019 | $192.34 | $192.68 | $189.68 | $189.88 | 10,973,000 |
November 05 2019 | $193.67 | $194.05 | $191.91 | $192.63 | 9,942,000 |
November 04 2019 | $192.86 | $195.65 | $192.12 | $193.02 | 16,371,300 |
November 01 2019 | $191.17 | $192.42 | $188.26 | $191.93 | 21,711,800 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.