The closing price for Facebook (META) in November 2021 was $321.64, on November 30, 2021. It was down 0.5% for the month. The latest price is $648.03.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2021 | $332.08 | $332.89 | $320.61 | $321.64 | 25,390,000 |
November 29 2021 | $333.96 | $337.70 | $332.39 | $335.09 | 16,650,900 |
November 26 2021 | $332.88 | $334.81 | $329.01 | $330.22 | 14,750,700 |
November 24 2021 | $333.08 | $338.80 | $329.91 | $338.09 | 13,566,200 |
November 23 2021 | $335.98 | $338.43 | $330.60 | $334.31 | 17,225,000 |
November 22 2021 | $346.01 | $350.75 | $337.55 | $338.04 | 27,116,800 |
November 19 2021 | $339.22 | $349.03 | $336.94 | $342.29 | 26,488,500 |
November 18 2021 | $336.76 | $339.48 | $332.38 | $335.74 | 17,487,200 |
November 17 2021 | $341.24 | $344.28 | $337.14 | $337.80 | 13,602,800 |
November 16 2021 | $340.84 | $343.63 | $337.90 | $339.97 | 18,181,100 |
November 15 2021 | $341.34 | $350.57 | $340.21 | $344.53 | 25,076,600 |
November 12 2021 | $327.31 | $338.88 | $326.91 | $337.92 | 25,414,300 |
November 11 2021 | $326.95 | $329.57 | $324.15 | $324.89 | 12,376,600 |
November 10 2021 | $329.60 | $330.29 | $322.68 | $324.79 | 21,872,600 |
November 09 2021 | $337.04 | $338.34 | $331.56 | $332.45 | 17,556,700 |
November 08 2021 | $341.42 | $341.79 | $335.39 | $335.67 | 18,342,500 |
November 05 2021 | $337.35 | $343.77 | $336.68 | $338.16 | 26,872,800 |
November 04 2021 | $331.10 | $334.33 | $329.75 | $332.93 | 22,495,300 |
November 03 2021 | $324.64 | $329.26 | $320.39 | $328.73 | 20,786,500 |
November 02 2021 | $328.50 | $331.88 | $320.98 | $325.22 | 28,353,000 |
November 01 2021 | $323.20 | $330.55 | $323.16 | $327.11 | 31,518,900 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.