The closing price for Facebook (META) in October 2013 was $49.73, on October 31, 2013. It was up 0.5% for the month. The latest price is $735.72.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2013 | $46.71 | $51.51 | $46.06 | $49.73 | 248,809,000 |
October 30 2013 | $49.53 | $49.73 | $48.29 | $48.55 | 127,073,000 |
October 29 2013 | $50.25 | $50.31 | $48.78 | $48.93 | 102,143,000 |
October 28 2013 | $51.05 | $51.21 | $49.14 | $49.75 | 73,472,000 |
October 25 2013 | $52.68 | $52.74 | $51.39 | $51.46 | 45,085,000 |
October 24 2013 | $51.88 | $52.34 | $51.10 | $51.95 | 46,775,000 |
October 23 2013 | $51.26 | $51.75 | $50.64 | $51.41 | 57,207,000 |
October 22 2013 | $53.81 | $54.24 | $51.70 | $52.18 | 83,204,000 |
October 21 2013 | $54.16 | $54.29 | $53.00 | $53.34 | 58,235,000 |
October 18 2013 | $53.67 | $54.31 | $53.09 | $53.71 | 88,260,000 |
October 17 2013 | $50.64 | $51.72 | $50.47 | $51.71 | 71,522,000 |
October 16 2013 | $49.57 | $50.75 | $49.43 | $50.65 | 64,678,000 |
October 15 2013 | $49.52 | $50.52 | $48.71 | $49.03 | 81,167,000 |
October 14 2013 | $47.85 | $49.16 | $47.46 | $49.04 | 68,781,000 |
October 11 2013 | $48.71 | $49.40 | $48.33 | $48.64 | 58,428,000 |
October 10 2013 | $47.42 | $49.21 | $47.38 | $48.58 | 99,774,000 |
October 09 2013 | $46.93 | $47.39 | $44.83 | $46.33 | 147,297,000 |
October 08 2013 | $50.12 | $50.12 | $46.63 | $46.69 | 136,081,000 |
October 07 2013 | $50.25 | $50.80 | $49.92 | $50.04 | 57,204,000 |
October 04 2013 | $49.30 | $50.67 | $49.10 | $50.56 | 74,447,000 |
October 03 2013 | $49.99 | $50.24 | $48.59 | $48.71 | 82,045,000 |
October 02 2013 | $49.65 | $50.62 | $49.48 | $49.80 | 62,834,000 |
October 01 2013 | $49.50 | $50.55 | $48.98 | $49.94 | 98,114,000 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.