The closing price for Facebook (META) in October 2013 was $49.93, on October 31, 2013. It was up 0.5% for the month. The latest price is $717.51.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2013 | $46.90 | $51.72 | $46.25 | $49.93 | 248,808,984 |
October 30 2013 | $49.73 | $49.94 | $48.48 | $48.74 | 127,072,703 |
October 29 2013 | $50.45 | $50.51 | $48.98 | $49.13 | 102,143,508 |
October 28 2013 | $51.26 | $51.42 | $49.34 | $49.95 | 73,472,352 |
October 25 2013 | $52.89 | $52.95 | $51.60 | $51.67 | 45,085,352 |
October 24 2013 | $52.09 | $52.55 | $51.31 | $52.16 | 46,775,191 |
October 23 2013 | $51.47 | $51.96 | $50.85 | $51.62 | 57,207,152 |
October 22 2013 | $54.03 | $54.46 | $51.92 | $52.39 | 83,203,891 |
October 21 2013 | $54.38 | $54.51 | $53.22 | $53.56 | 58,235,281 |
October 18 2013 | $53.88 | $54.53 | $53.31 | $53.92 | 88,260,086 |
October 17 2013 | $50.84 | $51.94 | $50.67 | $51.93 | 71,521,906 |
October 16 2013 | $49.77 | $50.96 | $49.63 | $50.86 | 64,678,246 |
October 15 2013 | $49.72 | $50.72 | $48.91 | $49.23 | 81,166,570 |
October 14 2013 | $48.05 | $49.36 | $47.65 | $49.24 | 68,780,555 |
October 11 2013 | $48.91 | $49.60 | $48.52 | $48.84 | 58,428,449 |
October 10 2013 | $47.60 | $49.41 | $47.57 | $48.78 | 99,773,773 |
October 09 2013 | $47.12 | $47.58 | $45.01 | $46.51 | 147,296,891 |
October 08 2013 | $50.32 | $50.32 | $46.82 | $46.88 | 136,081,297 |
October 07 2013 | $50.45 | $51.01 | $50.13 | $50.24 | 57,203,961 |
October 04 2013 | $49.50 | $50.88 | $49.30 | $50.76 | 74,446,953 |
October 03 2013 | $50.19 | $50.44 | $48.79 | $48.91 | 82,045,320 |
October 02 2013 | $49.86 | $50.82 | $49.68 | $50.01 | 62,834,434 |
October 01 2013 | $49.70 | $50.75 | $49.18 | $50.14 | 98,113,695 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
