The closing price for Facebook (META) in October 2013 was $49.97, on October 31, 2013. It was up 0.5% for the month. The latest price is $642.43.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2013 | $46.93 | $51.76 | $46.28 | $49.97 | 248,808,984 |
October 30 2013 | $49.77 | $49.97 | $48.52 | $48.78 | 127,072,703 |
October 29 2013 | $50.49 | $50.55 | $49.02 | $49.16 | 102,143,508 |
October 28 2013 | $51.30 | $51.46 | $49.38 | $49.99 | 73,472,352 |
October 25 2013 | $52.93 | $52.99 | $51.64 | $51.71 | 45,085,352 |
October 24 2013 | $52.13 | $52.59 | $51.35 | $52.20 | 46,775,191 |
October 23 2013 | $51.51 | $52.00 | $50.89 | $51.66 | 57,207,152 |
October 22 2013 | $54.08 | $54.50 | $51.96 | $52.43 | 83,203,891 |
October 21 2013 | $54.42 | $54.55 | $53.26 | $53.60 | 58,235,281 |
October 18 2013 | $53.93 | $54.57 | $53.35 | $53.97 | 88,260,086 |
October 17 2013 | $50.88 | $51.98 | $50.71 | $51.97 | 71,521,906 |
October 16 2013 | $49.81 | $51.00 | $49.67 | $50.90 | 64,678,246 |
October 15 2013 | $49.76 | $50.76 | $48.95 | $49.27 | 81,166,570 |
October 14 2013 | $48.08 | $49.40 | $47.69 | $49.28 | 68,780,555 |
October 11 2013 | $48.95 | $49.64 | $48.56 | $48.88 | 58,428,449 |
October 10 2013 | $47.64 | $49.45 | $47.61 | $48.82 | 99,773,773 |
October 09 2013 | $47.15 | $47.62 | $45.05 | $46.55 | 147,296,891 |
October 08 2013 | $50.36 | $50.36 | $46.86 | $46.92 | 136,081,297 |
October 07 2013 | $50.49 | $51.05 | $50.16 | $50.28 | 57,203,961 |
October 04 2013 | $49.54 | $50.92 | $49.34 | $50.80 | 74,446,953 |
October 03 2013 | $50.23 | $50.48 | $48.83 | $48.95 | 82,045,320 |
October 02 2013 | $49.89 | $50.86 | $49.72 | $50.04 | 62,834,434 |
October 01 2013 | $49.74 | $50.79 | $49.22 | $50.18 | 98,113,695 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
