The closing price for Facebook (META) in September 2013 was $49.88, on September 30, 2013. It was up 20.1% for the month. The latest price is $624.41.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2013 | $49.79 | $51.24 | $49.45 | $49.88 | 100,095,398 |
September 27 2013 | $49.94 | $50.92 | $49.51 | $50.88 | 81,410,461 |
September 26 2013 | $49.66 | $50.25 | $49.16 | $50.04 | 98,220,047 |
September 25 2013 | $48.89 | $49.20 | $48.12 | $49.12 | 87,879,617 |
September 24 2013 | $48.17 | $49.32 | $47.83 | $48.11 | 136,716,094 |
September 23 2013 | $46.95 | $47.22 | $45.97 | $46.86 | 75,319,203 |
September 20 2013 | $46.00 | $47.27 | $45.42 | $47.16 | 115,508,398 |
September 19 2013 | $45.19 | $45.73 | $44.92 | $45.66 | 63,972,367 |
September 18 2013 | $44.53 | $45.15 | $44.09 | $44.92 | 79,316,953 |
September 17 2013 | $42.21 | $45.12 | $42.14 | $44.76 | 91,934,562 |
September 16 2013 | $44.54 | $44.63 | $42.14 | $42.22 | 70,807,758 |
September 13 2013 | $44.73 | $44.77 | $43.63 | $44.00 | 52,765,301 |
September 12 2013 | $45.21 | $45.30 | $44.34 | $44.44 | 68,072,039 |
September 11 2013 | $43.09 | $44.78 | $42.81 | $44.73 | 72,328,250 |
September 10 2013 | $43.93 | $43.95 | $42.93 | $43.30 | 54,540,281 |
September 09 2013 | $44.05 | $44.48 | $43.40 | $43.73 | 75,794,703 |
September 06 2013 | $42.79 | $44.30 | $42.11 | $43.65 | 117,535,602 |
September 05 2013 | $41.50 | $42.47 | $41.48 | $42.36 | 50,035,379 |
September 04 2013 | $41.72 | $41.88 | $41.15 | $41.49 | 42,581,848 |
September 03 2013 | $41.55 | $41.87 | $41.22 | $41.58 | 48,774,898 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
