The closing price for Facebook (META) in September 2013 was $49.75, on September 30, 2013. It was up 20.1% for the month. The latest price is $736.58.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2013 | $49.66 | $51.11 | $49.33 | $49.75 | 100,095,000 |
September 27 2013 | $49.81 | $50.79 | $49.39 | $50.75 | 81,410,500 |
September 26 2013 | $49.54 | $50.12 | $49.03 | $49.91 | 98,220,100 |
September 25 2013 | $48.76 | $49.07 | $48.00 | $48.99 | 87,879,700 |
September 24 2013 | $48.05 | $49.19 | $47.70 | $47.99 | 136,716,100 |
September 23 2013 | $46.83 | $47.10 | $45.85 | $46.74 | 75,177,000 |
September 20 2013 | $45.88 | $47.15 | $45.31 | $47.04 | 115,508,400 |
September 19 2013 | $45.08 | $45.61 | $44.80 | $45.54 | 63,972,400 |
September 18 2013 | $44.41 | $45.04 | $43.98 | $44.80 | 79,317,000 |
September 17 2013 | $42.10 | $45.01 | $42.03 | $44.64 | 91,934,600 |
September 16 2013 | $44.42 | $44.51 | $42.03 | $42.11 | 70,424,200 |
September 13 2013 | $44.61 | $44.65 | $43.51 | $43.89 | 52,765,300 |
September 12 2013 | $45.10 | $45.19 | $44.23 | $44.33 | 68,072,300 |
September 11 2013 | $42.98 | $44.66 | $42.70 | $44.61 | 72,328,300 |
September 10 2013 | $43.82 | $43.84 | $42.82 | $43.19 | 54,540,300 |
September 09 2013 | $43.94 | $44.37 | $43.29 | $43.62 | 75,794,700 |
September 06 2013 | $42.68 | $44.19 | $42.00 | $43.53 | 117,535,700 |
September 05 2013 | $41.39 | $42.36 | $41.37 | $42.26 | 50,035,400 |
September 04 2013 | $41.61 | $41.77 | $41.05 | $41.38 | 42,581,900 |
September 03 2013 | $41.44 | $41.76 | $41.12 | $41.47 | 48,774,900 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.