Sorry, I couldn't find pricing data for that day. The closing price for Facebook (META) on December 31, 2024 was $583.67. It was down 1.1% for the day. The latest price is $640.57.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 21:00 | $583.67 | $583.67 | $583.67 | $583.67 | — |
December 31 2024 20:30 | $588.62 | $588.67 | $582.02 | $583.71 | 1,206,856 |
December 31 2024 19:30 | $584.67 | $588.74 | $584.21 | $588.60 | 409,553 |
December 31 2024 18:30 | $585.22 | $586.88 | $583.90 | $584.76 | 411,256 |
December 31 2024 17:30 | $586.86 | $588.46 | $584.34 | $585.22 | 559,201 |
December 31 2024 16:30 | $587.80 | $589.90 | $586.75 | $587.05 | 422,351 |
December 31 2024 15:30 | $588.90 | $590.20 | $586.44 | $587.66 | 518,074 |
December 31 2024 14:30 | $590.40 | $592.10 | $587.41 | $588.76 | 1,049,238 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
