The closing price for Facebook (META) in January 2024 was $386.74, on January 31, 2024. It was up 11% for the month. The latest price is $616.75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2024 | $385.61 | $394.54 | $383.73 | $386.74 | 20,180,800 |
January 30 2024 | $400.08 | $402.82 | $396.09 | $396.58 | 18,614,700 |
January 29 2024 | $391.55 | $399.42 | $389.68 | $397.53 | 18,742,400 |
January 26 2024 | $390.92 | $393.34 | $388.18 | $390.71 | 13,163,700 |
January 25 2024 | $386.77 | $392.05 | $382.30 | $389.76 | 15,091,100 |
January 24 2024 | $386.61 | $392.70 | $384.43 | $387.30 | 15,698,500 |
January 23 2024 | $381.27 | $385.00 | $378.75 | $381.85 | 15,506,100 |
January 22 2024 | $384.57 | $386.95 | $377.84 | $378.46 | 17,680,500 |
January 19 2024 | $375.70 | $381.01 | $374.68 | $380.11 | 21,670,800 |
January 18 2024 | $368.26 | $373.57 | $367.72 | $372.86 | 16,354,300 |
January 17 2024 | $363.11 | $365.33 | $355.49 | $365.16 | 12,724,800 |
January 16 2024 | $370.40 | $372.34 | $364.03 | $364.26 | 15,306,900 |
January 12 2024 | $366.94 | $373.78 | $366.32 | $371.23 | 19,310,000 |
January 11 2024 | $368.89 | $369.53 | $359.77 | $366.45 | 17,205,400 |
January 10 2024 | $357.03 | $369.69 | $355.95 | $367.25 | 22,117,200 |
January 09 2024 | $353.30 | $357.50 | $352.27 | $354.32 | 13,463,900 |
January 08 2024 | $351.61 | $355.86 | $348.99 | $355.54 | 13,890,200 |
January 05 2024 | $343.97 | $350.42 | $343.25 | $348.89 | 13,920,700 |
January 04 2024 | $341.50 | $345.12 | $340.41 | $344.10 | 12,099,900 |
January 03 2024 | $341.98 | $344.92 | $340.19 | $341.47 | 15,451,100 |
January 02 2024 | $348.26 | $350.09 | $337.05 | $343.28 | 19,042,200 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.