The closing price for Facebook (META) on January 19, 2023 was $135.21. It was up 2.8% for the day (up 2.4% from previous close). The latest price is $664.85.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 19 2023 21:00 | $135.21 | $135.21 | $135.21 | $135.21 | — |
January 19 2023 20:30 | $136.12 | $136.35 | $135.10 | $135.18 | 3,112,272 |
January 19 2023 19:30 | $135.91 | $136.50 | $135.73 | $136.11 | 3,268,448 |
January 19 2023 18:30 | $135.06 | $136.05 | $135.01 | $135.91 | 3,459,911 |
January 19 2023 17:30 | $134.28 | $135.22 | $134.08 | $135.06 | 3,626,185 |
January 19 2023 16:30 | $133.87 | $134.55 | $133.46 | $134.28 | 2,437,064 |
January 19 2023 15:30 | $133.44 | $134.89 | $133.10 | $133.88 | 4,178,671 |
January 19 2023 14:30 | $131.57 | $134.19 | $131.22 | $133.45 | 6,457,061 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
