The closing price for Facebook (META) on January 19, 2023 was $135.32. It was up 2.8% for the day (up 2.4% from previous close). The latest price is $727.02.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 19 2023 21:00 | $135.32 | $135.32 | $135.32 | $135.32 | — |
January 19 2023 20:30 | $136.23 | $136.46 | $135.21 | $135.29 | 3,112,272 |
January 19 2023 19:30 | $136.02 | $136.61 | $135.84 | $136.22 | 3,268,448 |
January 19 2023 18:30 | $135.17 | $136.16 | $135.12 | $136.02 | 3,459,911 |
January 19 2023 17:30 | $134.39 | $135.33 | $134.19 | $135.17 | 3,626,185 |
January 19 2023 16:30 | $133.98 | $134.66 | $133.57 | $134.39 | 2,437,064 |
January 19 2023 15:30 | $133.55 | $135.00 | $133.21 | $133.99 | 4,178,671 |
January 19 2023 14:30 | $131.68 | $134.30 | $131.33 | $133.56 | 6,457,061 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
