The average closing price for Facebook (META) in January 2026 was $650.82. It was up 8.1% for the month. The latest price is $612.91.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of January 26 2026 | $663.95 | $742.68 | $660.11 | $715.22 | 138,931,900 |
Week of January 19 2026 | $606.80 | $665.30 | $598.93 | $657.59 | 73,856,700 |
Week of January 12 2026 | $651.37 | $652.81 | $613.14 | $619.15 | 78,444,100 |
Week of January 05 2026 | $649.85 | $664.34 | $634.59 | $651.90 | 59,691,000 |
Week of December 29 2025 | $661.55 | $663.21 | $642.35 | $649.25 | 13,726,500 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.