The average closing price for Facebook (META) in January 2025 was $629.67. It was up 16.9% for the month. The latest price is $663.29.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of January 27 2025 | $624.64 | $708.56 | $623.14 | $687.01 | 119,381,678 |
Week of January 20 2025 | $615.88 | $649.95 | $607.09 | $645.45 | 52,923,523 |
Week of January 13 2025 | $605.19 | $623.01 | $586.70 | $610.84 | 65,543,269 |
Week of January 06 2025 | $609.90 | $630.11 | $595.46 | $613.92 | 55,974,641 |
Week of December 30 2024 | $587.87 | $607.58 | $585.97 | $602.73 | 24,119,050 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
