The average closing price for Facebook (META) last month was $651.98. It was up 8.1% for the month. The latest price is $639.77.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of January 26 2026 | $665.13 | $744.00 | $661.29 | $716.50 | 138,931,798 |
Week of January 19 2026 | $607.88 | $666.49 | $600.00 | $658.76 | 73,856,621 |
Week of January 12 2026 | $652.53 | $653.97 | $614.23 | $620.25 | 78,444,060 |
Week of January 05 2026 | $651.01 | $665.52 | $635.72 | $653.06 | 59,691,090 |
Week of December 29 2025 | $662.73 | $664.39 | $643.50 | $650.41 | 13,726,520 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
