The closing price for Facebook (META) in July 2026 was $556.27, on July 31. It was down 8.4% for the month. The latest price is $720.98.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2026 | $543.17 | $557.89 | $539.79 | $556.27 | 24,261,500 |
July 30 2026 | $525.59 | $539.45 | $524.08 | $538.60 | 42,271,500 |
July 29 2026 | $592.78 | $599.50 | $581.76 | $585.15 | 22,371,100 |
July 28 2026 | $596.35 | $600.53 | $586.54 | $592.94 | 12,009,300 |
July 27 2026 | $606.74 | $610.78 | $592.66 | $593.40 | 11,195,300 |
July 24 2026 | $604.82 | $609.50 | $593.98 | $594.72 | 11,503,500 |
July 23 2026 | $607.93 | $614.17 | $596.75 | $605.62 | 15,494,800 |
July 22 2026 | $647.19 | $648.49 | $623.51 | $626.68 | 11,019,600 |
July 21 2026 | $653.66 | $655.36 | $642.69 | $643.30 | 9,140,500 |
July 20 2026 | $646.19 | $652.78 | $635.51 | $645.34 | 10,225,200 |
July 17 2026 | $647.19 | $651.69 | $625.51 | $645.50 | 22,267,900 |
July 16 2026 | $676.75 | $681.36 | $659.64 | $664.02 | 15,816,000 |
July 15 2026 | $663.08 | $685.54 | $656.14 | $680.77 | 19,003,400 |
July 14 2026 | $651.49 | $665.97 | $648.54 | $660.52 | 16,748,200 |
July 13 2026 | $660.86 | $676.09 | $653.68 | $656.21 | 19,840,700 |
July 10 2026 | $659.82 | $677.33 | $657.49 | $668.68 | 40,608,900 |
July 09 2026 | $583.53 | $632.77 | $576.61 | $630.98 | 26,579,700 |
July 08 2026 | $613.91 | $615.51 | $597.54 | $602.64 | 13,606,500 |
July 07 2026 | $607.11 | $624.88 | $603.18 | $615.09 | 18,560,800 |
July 06 2026 | $594.37 | $603.10 | $581.30 | $599.82 | 17,674,100 |
July 02 2026 | $607.42 | $609.52 | $579.96 | $582.44 | 21,705,900 |
July 01 2026 | $607.43 | $627.78 | $594.63 | $612.43 | 45,536,300 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.