The closing price for Facebook (META) in June 2022 was $159.99, on June 30, 2022. It was down 17.9% for the month. The latest price is $614.23.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2022 | $160.89 | $163.94 | $157.26 | $159.99 | 35,250,600 |
June 29 2022 | $162.30 | $165.03 | $159.07 | $162.66 | 28,595,200 |
June 28 2022 | $168.58 | $169.97 | $159.36 | $159.43 | 27,744,500 |
June 27 2022 | $169.99 | $170.41 | $166.70 | $168.17 | 29,174,600 |
June 24 2022 | $160.47 | $168.92 | $160.04 | $168.84 | 68,736,000 |
June 23 2022 | $155.05 | $158.51 | $153.05 | $157.51 | 40,499,200 |
June 22 2022 | $157.15 | $159.54 | $154.23 | $154.64 | 47,267,800 |
June 21 2022 | $164.64 | $166.45 | $154.76 | $155.83 | 50,724,900 |
June 17 2022 | $160.42 | $164.61 | $158.66 | $162.47 | 31,374,200 |
June 16 2022 | $162.45 | $163.79 | $158.37 | $159.62 | 26,944,100 |
June 15 2022 | $165.90 | $170.82 | $162.70 | $168.03 | 30,008,300 |
June 14 2022 | $164.74 | $165.45 | $160.10 | $162.46 | 27,244,300 |
June 13 2022 | $169.26 | $171.24 | $162.75 | $162.98 | 31,749,300 |
June 10 2022 | $181.61 | $181.67 | $173.66 | $174.20 | 27,450,800 |
June 09 2022 | $192.77 | $197.90 | $182.25 | $182.57 | 23,501,600 |
June 08 2022 | $193.15 | $200.46 | $192.90 | $195.11 | 22,267,200 |
June 07 2022 | $190.44 | $195.00 | $190.00 | $194.13 | 18,828,700 |
June 06 2022 | $192.48 | $195.39 | $186.93 | $192.74 | 30,574,200 |
June 03 2022 | $194.45 | $195.08 | $188.30 | $189.29 | 19,465,000 |
June 02 2022 | $186.98 | $199.38 | $186.27 | $197.31 | 31,951,600 |
June 01 2022 | $194.98 | $197.98 | $183.56 | $187.17 | 36,623,500 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.