The closing price for Facebook (META) in March 2025 was $574.04, on March 31, 2025. It was down 14.4% for the month. The latest price is $578.88.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $561.23 | $576.37 | $551.07 | $574.04 | 21,124,700 |
March 28 2025 | $597.89 | $599.32 | $571.61 | $574.41 | 17,602,800 |
March 27 2025 | $599.57 | $611.77 | $597.68 | $600.15 | 10,436,500 |
March 26 2025 | $622.37 | $624.22 | $604.16 | $608.52 | 12,609,800 |
March 25 2025 | $624.23 | $631.32 | $618.67 | $623.78 | 15,312,500 |
March 24 2025 | $612.49 | $620.03 | $609.73 | $616.35 | 15,741,300 |
March 21 2025 | $581.07 | $595.13 | $578.61 | $593.85 | 25,015,900 |
March 20 2025 | $580.41 | $607.74 | $577.17 | $583.64 | 24,336,500 |
March 19 2025 | $581.92 | $589.93 | $572.45 | $581.70 | 20,537,500 |
March 18 2025 | $597.63 | $597.83 | $572.34 | $580.01 | 20,297,700 |
March 17 2025 | $605.01 | $610.63 | $595.59 | $602.46 | 15,473,900 |
March 14 2025 | $600.37 | $606.40 | $592.38 | $605.15 | 12,364,500 |
March 13 2025 | $617.20 | $617.45 | $583.63 | $587.74 | 16,480,300 |
March 12 2025 | $626.80 | $630.22 | $606.35 | $616.51 | 15,747,000 |
March 11 2025 | $592.12 | $611.91 | $590.41 | $602.73 | 17,401,500 |
March 10 2025 | $605.08 | $607.11 | $583.98 | $595.05 | 21,999,900 |
March 07 2025 | $622.29 | $631.67 | $597.66 | $622.58 | 21,375,700 |
March 06 2025 | $644.81 | $647.36 | $621.04 | $624.84 | 13,446,500 |
March 05 2025 | $637.85 | $656.26 | $634.52 | $653.24 | 13,770,000 |
March 04 2025 | $642.34 | $646.55 | $620.58 | $636.85 | 21,495,200 |
March 03 2025 | $670.37 | $677.90 | $647.64 | $651.83 | 10,843,800 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.