The closing price for Facebook (META) in March 2025 was $575.53, on March 31. It was down 14.4% for the month. The latest price is $751.33.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $562.69 | $577.87 | $552.50 | $575.53 | 21,124,680 |
March 28 2025 | $599.44 | $600.88 | $573.09 | $575.91 | 17,602,820 |
March 27 2025 | $601.13 | $613.36 | $599.23 | $601.71 | 10,436,520 |
March 26 2025 | $623.99 | $625.85 | $605.73 | $610.10 | 12,661,890 |
March 25 2025 | $625.86 | $632.97 | $620.28 | $625.41 | 15,312,540 |
March 24 2025 | $614.08 | $621.64 | $611.32 | $617.96 | 15,741,270 |
March 21 2025 | $582.58 | $596.68 | $580.11 | $595.39 | 25,015,859 |
March 20 2025 | $581.91 | $609.32 | $578.67 | $585.15 | 24,336,510 |
March 19 2025 | $583.44 | $591.47 | $573.94 | $583.22 | 20,537,500 |
March 18 2025 | $599.18 | $599.38 | $573.83 | $581.52 | 20,297,711 |
March 17 2025 | $606.58 | $612.22 | $597.14 | $604.03 | 15,473,910 |
March 14 2025 | $601.94 | $607.98 | $593.92 | $606.72 | 12,364,510 |
March 13 2025 | $618.80 | $619.05 | $585.14 | $589.26 | 16,480,320 |
March 12 2025 | $628.43 | $631.85 | $607.93 | $618.12 | 15,746,970 |
March 11 2025 | $593.67 | $613.50 | $591.95 | $604.30 | 17,401,471 |
March 10 2025 | $606.65 | $608.68 | $585.50 | $596.60 | 21,999,939 |
March 07 2025 | $623.91 | $633.31 | $599.21 | $624.20 | 21,375,670 |
March 06 2025 | $646.49 | $649.05 | $622.66 | $626.47 | 13,446,450 |
March 05 2025 | $639.51 | $657.96 | $636.17 | $654.94 | 13,770,030 |
March 04 2025 | $644.01 | $648.24 | $622.20 | $638.51 | 21,495,211 |
March 03 2025 | $672.11 | $679.66 | $649.33 | $653.52 | 10,843,760 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
