The average closing price for Facebook (META) in March 2026 was $614.17. It was down 10.1% for the month. The latest price is $612.91.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of March 30 2026 | $535.88 | $573.16 | $528.05 | $571.60 | 55,693,500 |
Week of March 23 2026 | $605.23 | $608.08 | $519.78 | $525.23 | 102,875,800 |
Week of March 16 2026 | $631.41 | $635.96 | $586.71 | $593.11 | 71,672,600 |
Week of March 09 2026 | $633.65 | $659.12 | $608.46 | $612.62 | 62,901,300 |
Week of March 02 2026 | $636.03 | $671.57 | $633.37 | $643.71 | 59,390,800 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.