The closing price for Facebook (META) on May 30, 2025 was $645.48. It was up 0.8% for the day (up 0.4% from previous close). The latest price is $614.23.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 30 2025 20:00 | $645.48 | $645.48 | $645.48 | $645.48 | — |
May 30 2025 19:30 | $642.90 | $647.39 | $642.00 | $644.87 | 2,121,384 |
May 30 2025 18:30 | $640.22 | $643.60 | $639.93 | $642.90 | 1,094,520 |
May 30 2025 17:30 | $635.51 | $641.36 | $635.12 | $640.10 | 1,076,405 |
May 30 2025 16:30 | $637.35 | $637.35 | $630.81 | $635.40 | 2,070,946 |
May 30 2025 15:30 | $642.50 | $643.39 | $636.72 | $636.94 | 1,000,552 |
May 30 2025 14:30 | $643.57 | $645.09 | $640.92 | $642.39 | 942,654 |
May 30 2025 13:30 | $640.50 | $644.66 | $637.15 | $643.63 | 2,110,839 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.