The closing price for Facebook (META) in November 2023 was $324.05, on November 30, 2023. It was up 8.4% for the month. The latest price is $642.62.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2023 | $328.74 | $330.34 | $319.34 | $324.05 | 23,146,400 |
November 29 2023 | $336.47 | $336.68 | $327.64 | $329.05 | 16,024,500 |
November 28 2023 | $330.24 | $336.16 | $330.24 | $335.77 | 12,637,200 |
November 27 2023 | $332.99 | $336.68 | $331.03 | $331.52 | 15,684,500 |
November 24 2023 | $336.90 | $338.62 | $333.58 | $335.02 | 5,467,500 |
November 22 2023 | $335.99 | $339.67 | $335.37 | $338.25 | 10,702,700 |
November 21 2023 | $335.12 | $336.68 | $332.71 | $333.78 | 12,027,900 |
November 20 2023 | $331.71 | $338.63 | $331.02 | $336.74 | 16,960,500 |
November 17 2023 | $327.13 | $332.32 | $326.23 | $331.86 | 14,494,400 |
November 16 2023 | $326.25 | $331.41 | $323.28 | $331.02 | 18,932,600 |
November 15 2023 | $334.72 | $335.19 | $326.89 | $329.55 | 14,531,200 |
November 14 2023 | $331.37 | $334.89 | $330.17 | $333.12 | 17,179,400 |
November 13 2023 | $323.11 | $329.18 | $322.61 | $326.07 | 16,908,900 |
November 10 2023 | $316.90 | $325.98 | $316.43 | $325.65 | 19,096,200 |
November 09 2023 | $316.39 | $321.10 | $315.78 | $317.51 | 16,103,100 |
November 08 2023 | $315.12 | $318.28 | $311.89 | $316.75 | 13,609,700 |
November 07 2023 | $314.05 | $317.95 | $312.13 | $315.80 | 14,055,600 |
November 06 2023 | $312.98 | $315.31 | $311.47 | $312.80 | 12,887,700 |
November 03 2023 | $309.58 | $312.56 | $308.07 | $311.62 | 16,764,300 |
November 02 2023 | $314.29 | $315.80 | $305.40 | $307.92 | 21,631,800 |
November 01 2023 | $298.99 | $309.77 | $298.99 | $308.89 | 20,434,600 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.