The closing price for Facebook (META) in November 2023 was $324.30, on November 30, 2023. It was up 8.4% for the month. The latest price is $582.90.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2023 | $329.00 | $330.60 | $319.59 | $324.30 | 23,146,400 |
November 29 2023 | $336.73 | $336.94 | $327.90 | $329.31 | 16,024,500 |
November 28 2023 | $330.50 | $336.43 | $330.50 | $336.04 | 12,637,200 |
November 27 2023 | $333.25 | $336.94 | $331.29 | $331.79 | 15,684,500 |
November 24 2023 | $337.17 | $338.88 | $333.84 | $335.29 | 5,467,500 |
November 22 2023 | $336.26 | $339.93 | $335.63 | $338.52 | 10,702,700 |
November 21 2023 | $335.38 | $336.94 | $332.98 | $334.05 | 12,027,900 |
November 20 2023 | $331.97 | $338.89 | $331.28 | $337.01 | 16,960,500 |
November 17 2023 | $327.39 | $332.58 | $326.48 | $332.12 | 14,494,400 |
November 16 2023 | $326.50 | $331.67 | $323.54 | $331.28 | 18,932,600 |
November 15 2023 | $334.99 | $335.45 | $327.15 | $329.81 | 14,531,200 |
November 14 2023 | $331.63 | $335.16 | $330.43 | $333.38 | 17,179,400 |
November 13 2023 | $323.36 | $329.44 | $322.86 | $326.32 | 16,908,900 |
November 10 2023 | $317.15 | $326.24 | $316.68 | $325.91 | 19,096,200 |
November 09 2023 | $316.64 | $321.36 | $316.02 | $317.76 | 16,103,100 |
November 08 2023 | $315.37 | $318.53 | $312.14 | $317.00 | 13,609,700 |
November 07 2023 | $314.30 | $318.21 | $312.38 | $316.04 | 14,055,600 |
November 06 2023 | $313.23 | $315.56 | $311.71 | $313.05 | 12,887,700 |
November 03 2023 | $309.83 | $312.80 | $308.31 | $311.86 | 16,764,300 |
November 02 2023 | $314.54 | $316.04 | $305.65 | $308.16 | 21,631,800 |
November 01 2023 | $299.22 | $310.02 | $299.22 | $309.14 | 20,434,600 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.