The closing price for Facebook (META) in November 2024 was $570.58, on November 29, 2024. It was up 1.2% for the month. The latest price is $642.62.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 29 2024 | $565.30 | $574.70 | $563.21 | $570.58 | 7,130,500 |
November 27 2024 | $571.15 | $571.24 | $560.43 | $565.50 | 7,200,200 |
November 26 2024 | $562.32 | $573.74 | $561.52 | $569.81 | 10,356,600 |
November 25 2024 | $558.44 | $568.87 | $552.77 | $561.43 | 13,599,800 |
November 22 2024 | $559.88 | $560.16 | $550.98 | $555.50 | 9,164,000 |
November 21 2024 | $565.82 | $566.29 | $545.48 | $559.43 | 11,154,700 |
November 20 2024 | $559.27 | $562.67 | $550.60 | $561.84 | 9,797,300 |
November 19 2024 | $548.27 | $557.78 | $547.02 | $557.44 | 9,522,400 |
November 18 2024 | $553.42 | $556.26 | $546.51 | $550.79 | 14,327,300 |
November 15 2024 | $567.50 | $568.85 | $547.91 | $550.48 | 17,712,900 |
November 14 2024 | $573.25 | $576.98 | $569.28 | $573.41 | 11,053,700 |
November 13 2024 | $578.82 | $581.83 | $571.43 | $576.23 | 10,757,600 |
November 12 2024 | $584.71 | $595.76 | $576.60 | $581.02 | 16,287,700 |
November 11 2024 | $582.55 | $583.18 | $572.76 | $579.38 | 10,209,100 |
November 08 2024 | $587.69 | $589.24 | $580.72 | $585.51 | 9,415,700 |
November 07 2024 | $573.14 | $590.93 | $571.47 | $587.85 | 14,653,700 |
November 06 2024 | $559.09 | $569.27 | $551.56 | $568.33 | 18,305,400 |
November 05 2024 | $563.61 | $569.75 | $562.98 | $568.71 | 9,775,400 |
November 04 2024 | $560.43 | $564.99 | $554.26 | $557.03 | 12,064,600 |
November 01 2024 | $563.92 | $569.94 | $558.90 | $563.47 | 15,303,200 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.