The closing price for Facebook (META) in November 2024 was $571.03, on November 29, 2024. It was up 1.2% for the month. The latest price is $657.48.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 29 2024 | $565.75 | $575.15 | $563.66 | $571.03 | 7,130,500 |
November 27 2024 | $571.60 | $571.69 | $560.87 | $565.94 | 7,200,200 |
November 26 2024 | $562.76 | $574.20 | $561.97 | $570.26 | 10,356,600 |
November 25 2024 | $558.88 | $569.31 | $553.21 | $561.88 | 13,599,800 |
November 22 2024 | $560.33 | $560.60 | $551.42 | $555.94 | 9,164,000 |
November 21 2024 | $566.26 | $566.74 | $545.91 | $559.87 | 11,154,700 |
November 20 2024 | $559.71 | $563.11 | $551.03 | $562.29 | 9,797,300 |
November 19 2024 | $548.70 | $558.22 | $547.45 | $557.88 | 9,522,400 |
November 18 2024 | $553.85 | $556.70 | $546.94 | $551.23 | 14,327,300 |
November 15 2024 | $567.95 | $569.29 | $548.35 | $550.91 | 17,712,900 |
November 14 2024 | $573.70 | $577.44 | $569.73 | $573.86 | 11,053,700 |
November 13 2024 | $579.28 | $582.29 | $571.88 | $576.68 | 10,757,600 |
November 12 2024 | $585.17 | $596.23 | $577.06 | $581.47 | 16,287,700 |
November 11 2024 | $583.01 | $583.64 | $573.21 | $579.83 | 10,209,100 |
November 08 2024 | $588.16 | $589.71 | $581.18 | $585.97 | 9,415,700 |
November 07 2024 | $573.59 | $591.40 | $571.92 | $588.32 | 14,653,700 |
November 06 2024 | $559.53 | $569.72 | $551.99 | $568.78 | 18,305,400 |
November 05 2024 | $564.05 | $570.20 | $563.43 | $569.16 | 9,775,400 |
November 04 2024 | $560.87 | $565.44 | $554.70 | $557.47 | 12,064,600 |
November 01 2024 | $564.36 | $570.39 | $559.34 | $563.92 | 15,303,200 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.