The average closing price for Facebook (META) in October 2019 was $182.78. It was up 7% for the month. The latest price is $548.30.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2019 | $194.99 | $196.37 | $186.61 | $189.98 | 42,286,500 |
October 30 2019 | $187.91 | $188.79 | $184.36 | $186.61 | 28,734,600 |
October 29 2019 | $190.02 | $190.85 | $186.83 | $187.66 | 13,574,900 |
October 28 2019 | $185.57 | $187.88 | $183.47 | $187.75 | 13,657,900 |
October 25 2019 | $184.21 | $187.35 | $183.48 | $186.25 | 8,061,200 |
October 24 2019 | $183.01 | $185.10 | $181.21 | $184.76 | 11,413,500 |
October 23 2019 | $180.43 | $184.76 | $180.42 | $184.53 | 12,300,400 |
October 22 2019 | $188.35 | $188.99 | $179.92 | $180.75 | 19,537,600 |
October 21 2019 | $185.41 | $188.26 | $185.12 | $188.11 | 8,122,600 |
October 18 2019 | $188.57 | $189.82 | $182.32 | $184.23 | 16,874,200 |
October 17 2019 | $188.64 | $189.18 | $187.13 | $188.73 | 9,603,000 |
October 16 2019 | $186.68 | $188.05 | $185.27 | $187.90 | 10,516,900 |
October 15 2019 | $182.20 | $188.72 | $182.06 | $187.25 | 15,039,100 |
October 14 2019 | $182.60 | $183.01 | $180.98 | $181.68 | 7,006,000 |
October 11 2019 | $180.56 | $184.87 | $180.55 | $182.59 | 14,930,500 |
October 10 2019 | $178.75 | $180.03 | $177.61 | $178.46 | 8,605,000 |
October 09 2019 | $177.60 | $179.15 | $176.39 | $178.28 | 7,556,900 |
October 08 2019 | $176.71 | $178.80 | $176.17 | $176.20 | 9,466,900 |
October 07 2019 | $178.43 | $179.60 | $176.54 | $178.12 | 9,178,300 |
October 04 2019 | $177.99 | $179.40 | $176.55 | $178.88 | 10,430,200 |
October 03 2019 | $174.04 | $178.27 | $172.12 | $177.82 | 16,086,300 |
October 02 2019 | $173.32 | $174.99 | $171.58 | $173.08 | 16,151,700 |
October 01 2019 | $177.59 | $178.27 | $173.36 | $174.28 | 17,073,000 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.