The closing price for Facebook (META) in October 2016 was $129.97, on October 31, 2016. It was up 2% for the month. The latest price is $616.61.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2016 | $130.98 | $131.09 | $129.86 | $129.97 | 15,669,000 |
October 28 2016 | $129.48 | $131.93 | $128.92 | $130.27 | 24,545,500 |
October 27 2016 | $130.71 | $130.77 | $128.26 | $128.68 | 16,741,400 |
October 26 2016 | $130.62 | $131.23 | $129.92 | $130.02 | 13,084,700 |
October 25 2016 | $132.46 | $132.46 | $131.19 | $131.26 | 13,336,800 |
October 24 2016 | $131.69 | $132.37 | $131.12 | $132.24 | 17,470,200 |
October 21 2016 | $128.77 | $131.10 | $128.69 | $131.04 | 19,088,800 |
October 20 2016 | $129.06 | $129.64 | $128.49 | $128.99 | 13,167,500 |
October 19 2016 | $127.74 | $129.45 | $127.60 | $129.10 | 16,752,300 |
October 18 2016 | $127.68 | $128.38 | $127.01 | $127.57 | 13,504,000 |
October 17 2016 | $127.20 | $127.47 | $126.33 | $126.55 | 11,351,700 |
October 14 2016 | $127.49 | $127.95 | $126.59 | $126.88 | 13,345,300 |
October 13 2016 | $127.21 | $127.25 | $125.76 | $126.82 | 17,139,300 |
October 12 2016 | $128.01 | $128.65 | $127.46 | $128.05 | 11,073,000 |
October 11 2016 | $129.22 | $129.62 | $127.23 | $127.88 | 17,537,900 |
October 10 2016 | $128.67 | $129.68 | $128.19 | $129.23 | 15,138,700 |
October 07 2016 | $128.04 | $128.24 | $127.33 | $127.99 | 12,804,400 |
October 06 2016 | $127.43 | $128.06 | $127.08 | $127.74 | 11,682,700 |
October 05 2016 | $127.25 | $127.80 | $126.83 | $127.47 | 12,386,800 |
October 04 2016 | $128.16 | $128.27 | $126.56 | $127.19 | 14,307,500 |
October 03 2016 | $127.38 | $128.08 | $126.81 | $127.77 | 13,156,900 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.