The closing price for Facebook (META) in October 2022 was $92.43, on October 31, 2022. It was down 32.1% for the month. The latest price is $536.80.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2022 | $97.46 | $98.55 | $91.88 | $92.43 | 121,361,400 |
October 28 2022 | $98.80 | $100.06 | $96.75 | $98.43 | 95,928,300 |
October 27 2022 | $97.22 | $101.70 | $95.63 | $97.18 | 232,316,600 |
October 26 2022 | $130.65 | $134.49 | $127.53 | $128.81 | 82,791,500 |
October 25 2022 | $129.86 | $137.27 | $129.57 | $136.44 | 38,433,200 |
October 24 2022 | $126.26 | $132.44 | $123.60 | $128.71 | 63,563,400 |
October 21 2022 | $125.33 | $129.11 | $124.46 | $129.00 | 46,348,600 |
October 20 2022 | $131.90 | $135.71 | $130.29 | $130.51 | 26,356,300 |
October 19 2022 | $131.86 | $135.93 | $131.19 | $132.19 | 30,691,000 |
October 18 2022 | $136.02 | $136.77 | $130.38 | $131.77 | 25,445,000 |
October 17 2022 | $129.29 | $133.74 | $129.17 | $133.00 | 29,612,200 |
October 14 2022 | $129.98 | $130.76 | $125.53 | $125.77 | 23,559,400 |
October 13 2022 | $122.57 | $130.12 | $121.58 | $129.28 | 34,325,700 |
October 12 2022 | $127.32 | $128.66 | $125.27 | $126.51 | 34,605,200 |
October 11 2022 | $130.60 | $131.63 | $126.00 | $127.54 | 38,481,400 |
October 10 2022 | $132.51 | $135.05 | $130.84 | $132.75 | 24,024,000 |
October 07 2022 | $135.70 | $137.21 | $131.41 | $132.41 | 33,214,800 |
October 06 2022 | $136.65 | $140.35 | $135.54 | $137.99 | 36,231,100 |
October 05 2022 | $137.16 | $139.12 | $133.73 | $137.90 | 27,979,300 |
October 04 2022 | $139.40 | $141.28 | $138.26 | $139.19 | 34,670,700 |
October 03 2022 | $136.07 | $138.53 | $135.04 | $137.53 | 27,723,100 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
