The closing price for Facebook (META) in October 2022 was $92.59, on October 31, 2022. It was down 32.1% for the month. The latest price is $750.71.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2022 | $97.62 | $98.71 | $92.03 | $92.59 | 121,361,398 |
October 28 2022 | $98.97 | $100.23 | $96.91 | $98.59 | 95,928,312 |
October 27 2022 | $97.37 | $101.87 | $95.79 | $97.34 | 232,316,609 |
October 26 2022 | $130.87 | $134.72 | $127.74 | $129.02 | 89,294,680 |
October 25 2022 | $130.07 | $137.50 | $129.79 | $136.67 | 38,433,219 |
October 24 2022 | $126.47 | $132.66 | $123.81 | $128.93 | 63,563,449 |
October 21 2022 | $125.54 | $129.32 | $124.67 | $129.21 | 46,348,648 |
October 20 2022 | $132.12 | $135.93 | $130.51 | $130.72 | 26,356,279 |
October 19 2022 | $132.08 | $136.16 | $131.41 | $132.41 | 30,691,051 |
October 18 2022 | $136.25 | $137.00 | $130.60 | $131.99 | 25,444,980 |
October 17 2022 | $129.50 | $133.96 | $129.38 | $133.22 | 29,612,250 |
October 14 2022 | $130.20 | $130.98 | $125.74 | $125.98 | 23,559,410 |
October 13 2022 | $122.77 | $130.34 | $121.78 | $129.49 | 34,325,719 |
October 12 2022 | $127.53 | $128.88 | $125.48 | $126.72 | 34,605,246 |
October 11 2022 | $130.81 | $131.85 | $126.21 | $127.75 | 38,481,398 |
October 10 2022 | $132.73 | $135.28 | $131.06 | $132.97 | 24,023,980 |
October 07 2022 | $135.92 | $137.44 | $131.63 | $132.63 | 33,214,770 |
October 06 2022 | $136.87 | $140.58 | $135.76 | $138.22 | 36,231,059 |
October 05 2022 | $137.39 | $139.35 | $133.95 | $138.13 | 27,979,350 |
October 04 2022 | $139.63 | $141.52 | $138.49 | $139.42 | 34,670,727 |
October 03 2022 | $136.30 | $138.76 | $135.27 | $137.76 | 27,723,061 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
