The closing price for Facebook (META) in September 2023 was $298.13, on September 29, 2023. It was up 0.3% for the month. The latest price is $658.77.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 29 2023 | $305.25 | $308.49 | $297.28 | $298.13 | 25,373,699 |
September 28 2023 | $296.86 | $304.21 | $294.64 | $301.85 | 22,167,080 |
September 27 2023 | $298.37 | $299.21 | $284.80 | $295.67 | 36,429,840 |
September 26 2023 | $295.60 | $298.22 | $293.96 | $296.89 | 19,417,160 |
September 25 2023 | $293.59 | $298.86 | $291.66 | $298.74 | 18,987,010 |
September 22 2023 | $297.22 | $303.26 | $296.20 | $297.01 | 25,369,590 |
September 21 2023 | $293.65 | $298.17 | $291.24 | $293.68 | 21,319,580 |
September 20 2023 | $302.93 | $305.92 | $297.35 | $297.59 | 19,379,520 |
September 19 2023 | $300.38 | $304.05 | $297.73 | $302.95 | 15,931,620 |
September 18 2023 | $296.12 | $301.49 | $295.73 | $300.45 | 14,234,160 |
September 15 2023 | $309.45 | $309.84 | $296.68 | $298.23 | 28,131,141 |
September 14 2023 | $304.61 | $310.70 | $302.91 | $309.56 | 19,343,100 |
September 13 2023 | $300.26 | $305.05 | $299.23 | $302.94 | 13,210,920 |
September 12 2023 | $304.21 | $306.52 | $298.15 | $299.57 | 13,480,400 |
September 11 2023 | $299.32 | $306.90 | $299.19 | $305.43 | 19,489,330 |
September 08 2023 | $297.14 | $303.13 | $294.72 | $295.82 | 17,572,199 |
September 07 2023 | $295.93 | $304.92 | $290.19 | $296.60 | 33,748,738 |
September 06 2023 | $299.62 | $301.20 | $293.61 | $297.09 | 15,418,090 |
September 05 2023 | $294.96 | $299.30 | $293.46 | $298.07 | 14,955,990 |
September 01 2023 | $297.29 | $299.65 | $292.43 | $294.32 | 12,842,260 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
