The closing price for Facebook (META) in 2016 was $114.25, on December 30, 2016. It was up 12.8% for the year. The latest price is $668.18.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $115.79 | $116.02 | $113.98 | $114.25 | 18,684,109 |
December 29 2016 | $116.19 | $116.72 | $115.25 | $115.54 | 9,934,873 |
December 28 2016 | $117.37 | $117.43 | $115.84 | $116.11 | 12,087,380 |
December 27 2016 | $116.15 | $117.86 | $116.05 | $117.19 | 12,051,480 |
December 23 2016 | $116.19 | $116.74 | $115.49 | $116.46 | 10,889,990 |
December 22 2016 | $118.04 | $118.16 | $116.12 | $116.59 | 16,258,590 |
December 21 2016 | $118.10 | $118.37 | $117.66 | $118.21 | 10,767,650 |
December 20 2016 | $118.67 | $118.94 | $117.98 | $118.26 | 13,684,400 |
December 19 2016 | $119.02 | $119.53 | $117.69 | $118.41 | 15,918,150 |
December 16 2016 | $120.06 | $120.66 | $118.44 | $119.04 | 25,324,301 |
December 15 2016 | $119.25 | $121.65 | $118.80 | $119.73 | 20,139,570 |
December 14 2016 | $119.17 | $120.85 | $118.03 | $119.38 | 25,913,100 |
December 13 2016 | $117.04 | $120.68 | $116.79 | $119.48 | 29,768,029 |
December 12 2016 | $118.39 | $118.41 | $116.83 | $116.95 | 17,805,529 |
December 09 2016 | $118.39 | $119.11 | $118.12 | $118.85 | 17,464,740 |
December 08 2016 | $117.16 | $118.67 | $116.82 | $118.09 | 22,442,760 |
December 07 2016 | $116.19 | $117.13 | $115.76 | $117.13 | 21,913,660 |
December 06 2016 | $116.87 | $116.98 | $115.52 | $116.50 | 19,131,199 |
December 05 2016 | $115.15 | $116.75 | $114.27 | $116.62 | 20,201,529 |
December 02 2016 | $114.31 | $115.67 | $113.51 | $114.60 | 25,070,359 |
December 01 2016 | $117.56 | $117.63 | $113.21 | $114.30 | 43,276,992 |
November 30 2016 | $119.49 | $120.95 | $117.13 | $117.60 | 30,188,920 |
November 29 2016 | $119.73 | $121.25 | $119.56 | $120.03 | 18,890,961 |
November 28 2016 | $119.29 | $120.85 | $118.99 | $119.57 | 18,101,311 |
November 25 2016 | $120.17 | $120.30 | $119.24 | $119.54 | 8,658,605 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
