The closing price for Facebook (META) in August 2024 was $518.76, on August 30, 2024. It was up 0.1% for the month. The latest price is $716.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 30 2024 | $518.80 | $520.98 | $512.68 | $518.76 | 9,157,541 |
August 29 2024 | $516.51 | $524.62 | $513.15 | $515.68 | 8,317,424 |
August 28 2024 | $515.14 | $518.53 | $509.94 | $514.25 | 9,106,077 |
August 27 2024 | $516.44 | $521.44 | $512.79 | $516.56 | 6,282,720 |
August 26 2024 | $525.02 | $525.41 | $512.43 | $518.57 | 9,584,002 |
August 23 2024 | $534.29 | $537.23 | $522.49 | $525.41 | 11,323,940 |
August 22 2024 | $534.37 | $541.57 | $526.00 | $529.33 | 15,708,290 |
August 21 2024 | $524.57 | $536.76 | $524.36 | $532.54 | 13,423,290 |
August 20 2024 | $525.76 | $528.49 | $523.31 | $524.15 | 7,944,391 |
August 19 2024 | $524.29 | $529.06 | $520.20 | $526.69 | 9,879,713 |
August 16 2024 | $529.30 | $531.05 | $522.09 | $524.84 | 14,776,680 |
August 15 2024 | $529.19 | $537.13 | $524.12 | $534.70 | 13,482,140 |
August 14 2024 | $525.47 | $531.39 | $520.57 | $524.18 | 11,444,190 |
August 13 2024 | $517.46 | $528.90 | $515.61 | $525.95 | 13,743,840 |
August 12 2024 | $514.33 | $515.48 | $506.61 | $513.42 | 9,767,422 |
August 09 2024 | $505.22 | $515.80 | $503.22 | $515.23 | 13,696,640 |
August 08 2024 | $495.06 | $507.46 | $492.30 | $507.13 | 16,156,840 |
August 07 2024 | $500.67 | $507.65 | $484.48 | $486.53 | 20,105,311 |
August 06 2024 | $476.65 | $500.10 | $476.31 | $491.67 | 20,954,961 |
August 05 2024 | $449.14 | $481.11 | $448.59 | $473.40 | 21,396,189 |
August 02 2024 | $486.61 | $498.69 | $473.82 | $485.75 | 24,044,660 |
August 01 2024 | $518.45 | $524.59 | $489.69 | $495.30 | 43,083,078 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
