| DATE | Alphabet Inc Class A | |
|---|---|---|
February 2026 | $311.76 | $648.18 |
January 2026 | $338.00 | $716.50 |
December 2025 | $313.00 | $660.09 |
November 2025 | $319.97 | $647.42 |
October 2025 | $281.01 | $647.82 |
September 2025 | $242.94 | $733.78 |
August 2025 | $212.58 | $737.60 |
July 2025 | $191.60 | $772.29 |
June 2025 | $175.96 | $736.99 |
May 2025 | $171.27 | $646.03 |
April 2025 | $158.36 | $547.76 |
March 2025 | $154.21 | $575.06 |
February 2025 | $169.62 | $666.10 |
January 2025 | $203.22 | $687.01 |
December 2024 | $188.56 | $583.67 |
November 2024 | $168.10 | $572.05 |
October 2024 | $170.25 | $565.34 |
September 2024 | $165.01 | $570.18 |
August 2024 | $162.34 | $518.76 |
July 2024 | $170.45 | $472.51 |
June 2024 | $180.99 | $501.75 |
May 2024 | $171.21 | $464.08 |
April 2024 | $161.56 | $427.64 |
March 2024 | $149.80 | $482.72 |
February 2024 | $137.42 | $487.25 |
