| DATE | Alphabet Inc Class A | |
|---|---|---|
May 2026 | $396.78 | $614.23 |
April 2026 | $384.80 | $611.91 |
March 2026 | $287.56 | $572.13 |
February 2026 | $311.54 | $647.63 |
January 2026 | $337.76 | $715.89 |
December 2025 | $312.78 | $659.53 |
November 2025 | $319.75 | $646.87 |
October 2025 | $280.81 | $647.27 |
September 2025 | $242.77 | $733.15 |
August 2025 | $212.43 | $736.97 |
July 2025 | $191.47 | $771.63 |
June 2025 | $175.83 | $736.36 |
May 2025 | $171.15 | $645.48 |
April 2025 | $158.25 | $547.29 |
March 2025 | $154.11 | $574.57 |
February 2025 | $169.50 | $665.53 |
January 2025 | $203.08 | $686.43 |
December 2024 | $188.43 | $583.17 |
November 2024 | $167.98 | $571.56 |
October 2024 | $170.13 | $564.86 |
September 2024 | $164.90 | $569.69 |
August 2024 | $162.23 | $518.31 |
July 2024 | $170.33 | $472.10 |
June 2024 | $180.86 | $501.32 |
May 2024 | $171.09 | $463.69 |