
| DATE | the Nasdaq Composite | |
|---|---|---|
March 03 2026 | $655.08 | $22,516.69 |
March 02 2026 | $653.56 | $22,748.86 |
February 27 2026 | $648.18 | $22,668.21 |
February 26 2026 | $657.01 | $22,878.38 |
February 25 2026 | $653.69 | $23,152.08 |
February 24 2026 | $639.30 | $22,863.68 |
February 23 2026 | $637.25 | $22,627.27 |
February 20 2026 | $655.66 | $22,886.07 |
February 19 2026 | $644.78 | $22,682.73 |
February 18 2026 | $643.22 | $22,753.63 |
February 17 2026 | $639.29 | $22,578.38 |
February 13 2026 | $639.77 | $22,546.67 |
February 12 2026 | $649.81 | $22,597.15 |
February 11 2026 | $668.69 | $23,066.47 |
February 10 2026 | $670.72 | $23,102.47 |
February 09 2026 | $677.22 | $23,238.67 |
February 06 2026 | $661.46 | $23,031.21 |
February 05 2026 | $670.21 | $22,540.59 |
February 04 2026 | $668.99 | $22,904.58 |
February 03 2026 | $691.70 | $23,255.19 |
February 02 2026 | $706.41 | $23,592.11 |
January 30 2026 | $716.50 | $23,461.82 |
January 29 2026 | $738.31 | $23,685.12 |
January 28 2026 | $668.73 | $23,857.45 |
January 27 2026 | $672.97 | $23,817.10 |