| DATE | NVIDIA | |
|---|---|---|
December 2025 | $650.13 | $183.78 |
November 2025 | $647.95 | $176.99 |
October 2025 | $648.35 | $202.48 |
September 2025 | $734.38 | $186.57 |
August 2025 | $738.20 | $174.16 |
July 2025 | $772.92 | $177.85 |
June 2025 | $737.59 | $157.97 |
May 2025 | $646.56 | $135.11 |
April 2025 | $548.21 | $108.90 |
March 2025 | $575.53 | $108.36 |
February 2025 | $666.64 | $124.89 |
January 2025 | $687.57 | $120.04 |
December 2024 | $584.15 | $134.25 |
November 2024 | $572.52 | $138.20 |
October 2024 | $565.80 | $132.71 |
September 2024 | $570.65 | $121.40 |
August 2024 | $519.18 | $119.32 |
July 2024 | $472.89 | $116.97 |
June 2024 | $502.16 | $123.49 |
May 2024 | $464.46 | $109.58 |
April 2024 | $427.99 | $86.36 |
March 2024 | $483.12 | $90.31 |
February 2024 | $487.64 | $79.07 |
January 2024 | $387.75 | $61.49 |
December 2023 | $351.79 | $49.49 |
