| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
2026 | $661.03 | $779.82 | $519.37 | $737.54 | 3,449,444,558 |
2025 | $586.36 | $793.02 | $477.49 | $658.40 | 3,873,750,500 |
2024 | $347.99 | $634.25 | $336.78 | $582.17 | 3,699,597,900 |
2023 | $121.65 | $358.47 | $121.12 | $350.60 | 6,057,638,000 |
2022 | $335.09 | $339.84 | $87.25 | $119.20 | 8,925,224,100 |
2021 | $272.17 | $380.68 | $242.29 | $333.16 | 4,754,745,600 |
2020 | $204.79 | $301.78 | $135.80 | $270.57 | 5,678,912,800 |
2019 | $127.77 | $206.95 | $127.34 | $203.30 | 4,083,979,700 |
2018 | $175.99 | $216.55 | $121.85 | $129.85 | 6,942,307,800 |
2017 | $114.93 | $182.50 | $114.41 | $174.79 | 4,214,278,100 |
2016 | $100.98 | $132.23 | $88.52 | $113.96 | 6,419,717,900 |
2015 | $77.83 | $109.60 | $71.32 | $103.67 | 6,793,637,600 |
2014 | $54.31 | $81.39 | $51.36 | $77.28 | 11,977,699,100 |
2013 | $27.18 | $58.02 | $22.45 | $54.13 | 15,143,182,600 |
2012 | $41.65 | $44.57 | $17.38 | $26.37 | 8,470,462,700 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.