The closing price for MetLife (MET) in April 2023 was $55.12, on April 28, 2023. It was up 5.3% for the month. The latest price is $97.70.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 28 2023 | $53.99 | $55.25 | $53.80 | $55.12 | 4,721,700 |
April 27 2023 | $53.04 | $54.31 | $53.04 | $54.21 | 6,748,300 |
April 26 2023 | $53.07 | $53.78 | $52.58 | $52.96 | 4,378,500 |
April 25 2023 | $53.74 | $53.74 | $52.90 | $53.22 | 3,867,700 |
April 24 2023 | $53.97 | $54.34 | $53.92 | $54.30 | 4,816,500 |
April 21 2023 | $54.48 | $54.56 | $53.68 | $54.08 | 3,897,900 |
April 20 2023 | $55.25 | $55.44 | $54.52 | $54.66 | 4,059,200 |
April 19 2023 | $55.20 | $55.73 | $54.99 | $55.56 | 5,445,500 |
April 18 2023 | $55.52 | $55.56 | $55.06 | $55.11 | 4,018,400 |
April 17 2023 | $54.11 | $55.32 | $53.82 | $55.31 | 3,841,800 |
April 14 2023 | $54.31 | $54.74 | $53.97 | $54.49 | 4,332,100 |
April 13 2023 | $53.79 | $53.86 | $53.23 | $53.73 | 4,443,300 |
April 12 2023 | $54.23 | $54.83 | $53.67 | $53.94 | 4,242,800 |
April 11 2023 | $53.57 | $54.40 | $53.21 | $54.04 | 4,326,100 |
April 10 2023 | $52.96 | $53.70 | $52.95 | $53.46 | 2,913,300 |
April 06 2023 | $53.03 | $53.39 | $52.83 | $53.09 | 4,250,700 |
April 05 2023 | $51.14 | $52.81 | $51.10 | $52.72 | 5,258,100 |
April 04 2023 | $52.76 | $52.82 | $50.99 | $51.63 | 5,373,800 |
April 03 2023 | $52.37 | $52.88 | $51.98 | $52.10 | 4,840,000 |
Daily pricing data for MetLife dates back to 4/5/2000, and may be incomplete.