The closing price for Manulife Financial (MFC) on February 28, 2023 was $17.41. It was up 1.1% for the day (up 0.9% from previous close). The latest price is $35.48.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2023 21:00 | $17.41 | $17.41 | $17.41 | $17.41 | — |
February 28 2023 20:30 | $17.44 | $17.45 | $17.41 | $17.42 | 664,066 |
February 28 2023 19:30 | $17.43 | $17.48 | $17.43 | $17.44 | 963,692 |
February 28 2023 18:30 | $17.39 | $17.45 | $17.38 | $17.43 | 739,512 |
February 28 2023 17:30 | $17.37 | $17.40 | $17.32 | $17.39 | 375,661 |
February 28 2023 16:30 | $17.40 | $17.40 | $17.33 | $17.37 | 399,935 |
February 28 2023 15:30 | $17.32 | $17.44 | $17.27 | $17.40 | 698,237 |
February 28 2023 14:30 | $17.22 | $17.39 | $17.20 | $17.32 | 999,632 |
Daily pricing data for Manulife Financial dates back to 9/24/1999, and may be incomplete.
