The closing price for Manulife Financial (MFC) on February 28, 2023 was $16.94. It was up 1.1% for the day (up 0.9% from previous close). The latest price is $43.83.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2023 21:00 | $16.94 | $16.94 | $16.94 | $16.94 | — |
February 28 2023 20:30 | $16.97 | $16.98 | $16.94 | $16.94 | 664,066 |
February 28 2023 19:30 | $16.96 | $17.01 | $16.96 | $16.97 | 963,692 |
February 28 2023 18:30 | $16.92 | $16.98 | $16.91 | $16.96 | 739,512 |
February 28 2023 17:30 | $16.90 | $16.93 | $16.85 | $16.91 | 375,661 |
February 28 2023 16:30 | $16.93 | $16.93 | $16.86 | $16.90 | 399,935 |
February 28 2023 15:30 | $16.85 | $16.97 | $16.80 | $16.93 | 698,237 |
February 28 2023 14:30 | $16.76 | $16.92 | $16.73 | $16.85 | 999,632 |
Daily pricing data for Manulife Financial dates back to 9/24/1999, and may be incomplete.