The closing price for Manulife Financial (MFC) on July 31, 2023 was $17.87. It was up 0.4% for the day (up 0.6% from previous close). The latest price is $36.37.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2023 20:00 | $17.87 | $17.87 | $17.87 | $17.87 | — |
July 31 2023 19:30 | $17.88 | $17.89 | $17.83 | $17.87 | 680,607 |
July 31 2023 18:30 | $17.90 | $17.90 | $17.87 | $17.88 | 301,633 |
July 31 2023 17:30 | $17.95 | $17.96 | $17.87 | $17.90 | 442,150 |
July 31 2023 16:30 | $17.98 | $17.98 | $17.93 | $17.95 | 328,832 |
July 31 2023 15:30 | $17.98 | $17.98 | $17.94 | $17.98 | 606,340 |
July 31 2023 14:30 | $17.95 | $17.98 | $17.90 | $17.98 | 644,658 |
July 31 2023 13:30 | $17.81 | $17.95 | $17.80 | $17.95 | 602,113 |
Daily pricing data for Manulife Financial dates back to 9/24/1999, and may be incomplete.
