The closing price for Manulife Financial (MFC) on May 31, 2023 was $16.69. It was down 0.6% for the day (down 1.4% from previous close). The latest price is $33.04.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 31 2023 20:00 | $16.69 | $16.69 | $16.69 | $16.69 | — |
May 31 2023 19:30 | $16.70 | $16.72 | $16.65 | $16.70 | 741,653 |
May 31 2023 18:30 | $16.71 | $16.72 | $16.66 | $16.70 | 287,750 |
May 31 2023 17:30 | $16.64 | $16.71 | $16.63 | $16.71 | 198,291 |
May 31 2023 16:30 | $16.60 | $16.63 | $16.59 | $16.63 | 261,665 |
May 31 2023 15:30 | $16.56 | $16.63 | $16.56 | $16.60 | 324,982 |
May 31 2023 14:30 | $16.56 | $16.61 | $16.54 | $16.56 | 511,668 |
May 31 2023 13:30 | $16.79 | $16.81 | $16.56 | $16.56 | 415,042 |
Daily pricing data for Manulife Financial dates back to 9/24/1999, and may be incomplete.
