| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 29 2025 | $7.27 | $7.35 | $7.23 | $7.24 | 6,120,300 |
Week of December 22 2025 | $7.22 | $7.43 | $7.20 | $7.24 | 10,089,900 |
Week of December 15 2025 | $7.50 | $7.56 | $7.15 | $7.23 | 24,795,700 |
Week of December 08 2025 | $7.24 | $7.31 | $7.14 | $7.29 | 18,440,700 |
Week of December 01 2025 | $7.04 | $7.31 | $7.03 | $7.27 | 14,433,200 |
Week of November 24 2025 | $6.54 | $7.05 | $6.54 | $7.03 | 7,794,800 |
Week of November 17 2025 | $6.80 | $6.82 | $6.38 | $6.54 | 13,835,000 |
Week of November 10 2025 | $6.60 | $7.04 | $6.54 | $6.98 | 22,198,000 |
Week of November 03 2025 | $6.68 | $6.70 | $6.46 | $6.56 | 10,406,300 |
Week of October 27 2025 | $6.44 | $6.69 | $6.42 | $6.66 | 21,175,600 |
Week of October 20 2025 | $6.39 | $6.45 | $6.30 | $6.39 | 9,097,600 |
Week of October 13 2025 | $6.16 | $6.30 | $6.07 | $6.16 | 11,012,700 |
Week of October 06 2025 | $6.43 | $6.43 | $6.03 | $6.03 | 11,932,100 |
Week of September 29 2025 | $6.61 | $6.67 | $6.36 | $6.54 | 9,302,700 |
Week of September 22 2025 | $6.51 | $6.70 | $6.51 | $6.68 | 8,521,600 |
Week of September 15 2025 | $6.49 | $6.55 | $6.34 | $6.48 | 15,066,300 |
Week of September 08 2025 | $6.45 | $6.59 | $6.39 | $6.45 | 9,555,700 |
Week of September 01 2025 | $6.33 | $6.46 | $6.16 | $6.35 | 7,974,300 |
Week of August 25 2025 | $6.42 | $6.54 | $6.34 | $6.44 | 7,611,200 |
Week of August 18 2025 | $6.42 | $6.47 | $6.31 | $6.44 | 12,488,300 |
Week of August 11 2025 | $6.12 | $6.62 | $6.07 | $6.52 | 9,281,800 |
Week of August 04 2025 | $5.72 | $6.11 | $5.70 | $6.11 | 10,340,700 |
Week of July 28 2025 | $5.81 | $5.85 | $5.60 | $5.70 | 16,026,700 |
Week of July 21 2025 | $5.48 | $6.09 | $5.44 | $6.04 | 15,495,900 |
Week of July 14 2025 | $5.37 | $5.47 | $5.32 | $5.42 | 24,279,200 |