On December 31, 1991, Magna International (MGA) had a market capitalization of $215.7M, based on 130M shares at a price of $1.66.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1991 | $1.66 | 2,481,200 | 130,000,000 | $215,735,000.00 |
December 30 1991 | $1.64 | 940,000 | 130,000,000 | $212,550,000.00 |
December 27 1991 | $1.65 | 858,400 | 130,000,000 | $214,136,000.00 |
December 26 1991 | $1.66 | 416,800 | 130,000,000 | $215,735,000.00 |
December 24 1991 | $1.66 | 882,000 | 130,000,000 | $215,735,000.00 |
December 23 1991 | $1.60 | 1,330,400 | 130,000,000 | $207,753,000.00 |
December 20 1991 | $1.52 | 1,601,200 | 130,000,000 | $198,159,000.00 |
December 19 1991 | $1.49 | 1,499,200 | 130,000,000 | $193,362,000.00 |
December 18 1991 | $1.55 | 1,060,400 | 130,000,000 | $201,357,000.00 |
December 17 1991 | $1.54 | 1,693,200 | 130,000,000 | $199,758,000.00 |
December 16 1991 | $1.55 | 392,800 | 130,000,000 | $201,357,000.00 |
December 13 1991 | $1.61 | 678,800 | 130,000,000 | $209,352,000.00 |
December 12 1991 | $1.64 | 2,290,000 | 130,000,000 | $212,550,000.00 |
December 11 1991 | $1.57 | 1,678,400 | 130,000,000 | $204,555,000.00 |
December 10 1991 | $1.59 | 2,356,400 | 130,000,000 | $206,154,000.00 |
December 09 1991 | $1.64 | 968,000 | 130,000,000 | $212,550,000.00 |
December 06 1991 | $1.67 | 1,191,600 | 130,000,000 | $217,334,000.00 |
December 05 1991 | $1.66 | 3,929,200 | 130,000,000 | $215,735,000.00 |
December 04 1991 | $1.71 | 2,738,800 | 130,000,000 | $222,131,000.00 |
December 03 1991 | $1.68 | 2,682,400 | 130,000,000 | $218,933,000.00 |
December 02 1991 | $1.65 | 1,942,000 | 130,000,000 | $214,136,000.00 |
November 29 1991 | $1.59 | 1,003,200 | 130,000,000 | $206,154,000.00 |
November 27 1991 | $1.56 | 980,000 | 130,000,000 | $202,956,000.00 |
November 26 1991 | $1.56 | 1,536,800 | 130,000,000 | $202,956,000.00 |
November 25 1991 | $1.52 | 1,217,200 | 130,000,000 | $198,159,000.00 |