| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 1990 | $0.18 | $0.19 | $0.18 | $0.19 | 898,000 |
November 29 1990 | $0.21 | $0.21 | $0.17 | $0.18 | 186,800 |
November 28 1990 | $0.21 | $0.21 | $0.20 | $0.21 | 28,000 |
November 27 1990 | $0.22 | $0.22 | $0.21 | $0.21 | 61,200 |
November 26 1990 | $0.22 | $0.22 | $0.22 | $0.22 | 112,000 |
November 23 1990 | $0.22 | $0.23 | $0.21 | $0.22 | 463,200 |
November 21 1990 | $0.23 | $0.23 | $0.22 | $0.22 | 500,000 |
November 20 1990 | $0.25 | $0.25 | $0.22 | $0.23 | 934,800 |
November 19 1990 | $0.22 | $0.25 | $0.22 | $0.24 | 701,600 |
November 16 1990 | $0.22 | $0.22 | $0.21 | $0.22 | 9,600 |
November 15 1990 | $0.20 | $0.22 | $0.20 | $0.22 | 62,400 |
November 14 1990 | $0.21 | $0.21 | $0.19 | $0.20 | 129,600 |
November 13 1990 | $0.21 | $0.21 | $0.19 | $0.20 | 122,800 |
November 12 1990 | $0.20 | $0.21 | $0.19 | $0.19 | 180,800 |
November 09 1990 | $0.19 | $0.20 | $0.18 | $0.19 | 46,000 |
November 08 1990 | $0.19 | $0.19 | $0.19 | $0.19 | 40,800 |
November 07 1990 | $0.19 | $0.19 | $0.17 | $0.19 | 82,800 |
November 06 1990 | $0.19 | $0.20 | $0.19 | $0.20 | 13,200 |
November 05 1990 | $0.19 | $0.21 | $0.19 | $0.19 | 106,400 |
November 02 1990 | $0.20 | $0.21 | $0.19 | $0.20 | 211,200 |
November 01 1990 | $0.21 | $0.22 | $0.20 | $0.21 | 136,400 |
