| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1999 | $7.02 | $7.34 | $6.52 | $7.31 | 510,901 |
December 30 1999 | $7.19 | $7.43 | $6.97 | $7.08 | 295,500 |
December 29 1999 | $7.64 | $7.73 | $7.12 | $7.49 | 457,800 |
December 28 1999 | $7.92 | $8.02 | $7.55 | $7.70 | 326,700 |
December 27 1999 | $7.53 | $7.97 | $7.53 | $7.93 | 325,800 |
December 23 1999 | $7.31 | $7.89 | $7.31 | $7.53 | 485,401 |
December 22 1999 | $7.28 | $7.34 | $6.90 | $7.31 | 476,101 |
December 21 1999 | $7.46 | $7.46 | $6.93 | $7.31 | 877,801 |
December 20 1999 | $8.11 | $8.26 | $6.96 | $7.49 | 690,001 |
December 17 1999 | $8.23 | $8.37 | $7.84 | $7.84 | 375,900 |
December 16 1999 | $8.46 | $8.73 | $7.80 | $8.02 | 549,301 |
December 15 1999 | $8.71 | $8.79 | $7.78 | $8.49 | 1,153,801 |
December 14 1999 | $9.14 | $9.79 | $8.73 | $8.73 | 1,374,601 |
December 13 1999 | $8.20 | $9.26 | $7.87 | $8.76 | 1,415,101 |
December 10 1999 | $7.43 | $8.26 | $7.37 | $8.26 | 832,201 |
December 09 1999 | $7.25 | $7.33 | $6.77 | $7.22 | 708,301 |
December 08 1999 | $6.46 | $6.71 | $6.37 | $6.69 | 1,184,401 |
December 07 1999 | $7.08 | $7.17 | $6.71 | $6.71 | 512,401 |
December 06 1999 | $7.45 | $7.47 | $6.31 | $6.96 | 1,747,202 |
December 03 1999 | $7.61 | $8.12 | $7.08 | $7.08 | 2,425,803 |
December 02 1999 | $6.35 | $7.08 | $6.22 | $7.08 | 2,400,303 |
December 01 1999 | $6.13 | $6.41 | $5.97 | $6.15 | 2,043,002 |
November 30 1999 | $5.84 | $5.93 | $5.43 | $5.60 | 1,500,902 |
November 29 1999 | $4.92 | $5.16 | $4.78 | $5.06 | 342,000 |
November 26 1999 | $4.58 | $5.01 | $4.49 | $4.94 | 296,400 |
