MGK has returned 16.1% since January 1, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 24 2025 | $402.36 | $402.36 | $397.73 | $399.58 | 203,924 |
September 23 2025 | $405.52 | $405.52 | $400.25 | $401.12 | 308,453 |
September 22 2025 | $401.65 | $405.86 | $401.65 | $405.74 | 216,977 |
September 19 2025 | $400.30 | $402.51 | $399.51 | $402.39 | 317,700 |
September 18 2025 | $398.95 | $400.26 | $397.23 | $398.10 | 281,900 |
September 17 2025 | $397.48 | $397.59 | $392.50 | $396.14 | 316,600 |
September 16 2025 | $399.04 | $399.06 | $397.62 | $397.91 | 282,400 |
September 15 2025 | $396.25 | $398.44 | $396.25 | $398.44 | 209,600 |
September 12 2025 | $393.38 | $395.38 | $392.49 | $394.71 | 189,900 |
September 11 2025 | $392.52 | $393.12 | $390.92 | $392.55 | 209,200 |
September 10 2025 | $393.46 | $393.46 | $389.40 | $390.64 | 278,000 |
September 09 2025 | $390.19 | $390.77 | $388.18 | $390.61 | 206,300 |
September 08 2025 | $388.84 | $391.00 | $388.84 | $389.58 | 182,400 |
September 05 2025 | $391.23 | $391.23 | $384.48 | $386.97 | 268,400 |
September 04 2025 | $385.11 | $388.18 | $384.16 | $387.99 | 158,500 |
September 03 2025 | $383.75 | $385.65 | $382.27 | $384.62 | 606,700 |
September 02 2025 | $377.79 | $380.83 | $376.29 | $380.51 | 268,100 |
August 29 2025 | $387.38 | $387.50 | $382.83 | $383.96 | 299,200 |
August 28 2025 | $386.85 | $389.49 | $385.48 | $388.64 | 333,900 |
August 27 2025 | $385.66 | $387.01 | $384.38 | $386.46 | 278,600 |
August 26 2025 | $383.39 | $385.90 | $382.52 | $385.77 | 180,800 |
August 25 2025 | $383.20 | $385.57 | $382.17 | $383.42 | 187,500 |
August 22 2025 | $378.61 | $385.27 | $377.63 | $384.01 | 412,800 |
August 21 2025 | $378.66 | $380.08 | $376.59 | $378.20 | 1,005,200 |
August 20 2025 | $381.64 | $381.64 | $374.86 | $379.57 | 316,000 |
