MGK has returned 8.4% since January 1, 2026.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 16 2026 | $92.04 | $92.04 | $89.58 | $90.00 | 1,367,552 |
October 15 2026 | $91.01 | $92.27 | $90.69 | $92.07 | 1,368,200 |
October 14 2026 | $93.66 | $93.90 | $91.86 | $92.23 | 1,458,200 |
October 13 2026 | $93.69 | $94.35 | $93.60 | $94.19 | 774,945 |
October 12 2026 | $94.44 | $94.56 | $93.93 | $94.08 | 810,500 |
October 09 2026 | $94.23 | $94.55 | $93.93 | $94.42 | 989,300 |
October 08 2026 | $94.50 | $94.88 | $93.30 | $93.73 | 1,362,100 |
October 07 2026 | $94.68 | $95.00 | $94.34 | $94.92 | 1,291,400 |
October 06 2026 | $95.14 | $95.53 | $95.00 | $95.11 | 1,842,500 |
October 05 2026 | $93.75 | $94.86 | $93.75 | $94.59 | 1,588,400 |
October 02 2026 | $93.90 | $94.31 | $93.39 | $93.68 | 1,892,500 |
October 01 2026 | $93.10 | $93.19 | $92.21 | $92.76 | 2,338,500 |
September 30 2026 | $92.68 | $93.55 | $92.62 | $92.65 | 2,127,200 |
September 29 2026 | $92.89 | $92.98 | $92.16 | $92.43 | 1,095,100 |
September 28 2026 | $92.94 | $93.08 | $92.05 | $92.48 | 1,204,000 |
September 25 2026 | $93.15 | $93.41 | $92.58 | $93.29 | 991,998 |
September 24 2026 | $91.89 | $93.08 | $91.79 | $92.91 | 1,164,549 |
September 23 2026 | $93.44 | $93.52 | $92.35 | $92.63 | 938,972 |
September 22 2026 | $93.30 | $93.68 | $93.27 | $93.44 | 2,041,169 |
September 21 2026 | $91.50 | $93.48 | $91.46 | $93.25 | 1,698,152 |
September 18 2026 | $90.91 | $90.91 | $90.23 | $90.82 | 861,107 |
September 17 2026 | $90.43 | $90.66 | $90.02 | $90.50 | 954,980 |
September 16 2026 | $89.42 | $89.90 | $88.46 | $89.05 | 1,505,541 |
September 15 2026 | $89.41 | $89.54 | $88.82 | $88.98 | 917,050 |
September 14 2026 | $89.04 | $89.98 | $88.78 | $89.54 | 993,371 |