Since January 1, 2026, SCHG has returned 0% and MGK has returned -0.4%.
| DATE | ||
|---|---|---|
January 09 2026 21:00 | $414.51 | $32.86 |
January 09 2026 20:30 | $414.44 | $32.86 |
January 09 2026 19:30 | $415.21 | $32.90 |
January 09 2026 18:30 | $415.24 | $32.91 |
January 09 2026 17:30 | $414.38 | $32.86 |
January 09 2026 16:30 | $414.50 | $32.87 |
January 09 2026 15:30 | $414.00 | $32.83 |
January 09 2026 14:30 | $414.14 | $32.84 |
January 08 2026 21:00 | $412.03 | $32.69 |
January 08 2026 20:30 | $412.03 | $32.69 |
January 08 2026 19:30 | $412.01 | $32.69 |
January 08 2026 18:30 | $410.82 | $32.61 |
January 08 2026 17:30 | $411.70 | $32.68 |
January 08 2026 16:30 | $411.66 | $32.69 |
January 08 2026 15:30 | $411.50 | $32.68 |
January 08 2026 14:30 | $412.57 | $32.77 |
January 07 2026 21:00 | $415.38 | $32.92 |
January 07 2026 20:30 | $415.23 | $32.92 |
January 07 2026 19:30 | $415.96 | $32.97 |
January 07 2026 18:30 | $416.62 | $33.02 |
January 07 2026 17:30 | $417.11 | $33.06 |
January 07 2026 16:30 | $417.88 | $33.13 |
January 07 2026 15:30 | $416.22 | $33.01 |
January 07 2026 14:30 | $415.76 | $32.95 |
January 06 2026 21:00 | $413.31 | $32.84 |
