MGK has returned 1,033.9% since 2010.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2025 | $400.15 | $406.88 | $399.77 | $405.23 | 585,660 |
September 2025 | $377.47 | $405.52 | $375.98 | $402.42 | 5,555,208 |
August 2025 | $375.38 | $390.56 | $370.12 | $383.64 | 7,283,569 |
July 2025 | $364.41 | $387.10 | $360.49 | $380.23 | 6,521,616 |
June 2025 | $343.21 | $366.79 | $342.64 | $365.86 | 6,608,172 |
May 2025 | $321.59 | $349.23 | $316.21 | $343.83 | 8,479,045 |
April 2025 | $306.74 | $316.36 | $262.16 | $314.83 | 16,201,695 |
March 2025 | $338.78 | $340.14 | $299.09 | $308.30 | 10,464,435 |
February 2025 | $340.46 | $357.58 | $328.69 | $337.40 | 6,642,484 |
January 2025 | $343.93 | $355.81 | $333.31 | $347.15 | 8,429,538 |
December 2024 | $339.36 | $357.05 | $338.86 | $342.40 | 7,416,114 |
November 2024 | $319.83 | $340.73 | $319.07 | $338.54 | 7,105,045 |
October 2024 | $320.20 | $331.18 | $312.93 | $318.52 | 6,285,403 |
September 2024 | $311.23 | $324.08 | $296.29 | $320.55 | 8,934,384 |
August 2024 | $307.75 | $318.29 | $274.85 | $312.94 | 9,321,181 |
July 2024 | $313.36 | $328.54 | $295.05 | $305.32 | 8,318,758 |
June 2024 | $292.89 | $317.68 | $289.79 | $312.48 | 5,744,108 |
May 2024 | $271.69 | $296.36 | $269.91 | $290.65 | 5,141,618 |
April 2024 | $285.14 | $286.92 | $265.26 | $271.78 | 7,440,560 |
March 2024 | $282.65 | $289.51 | $277.29 | $284.75 | 6,101,959 |
February 2024 | $265.65 | $284.15 | $265.37 | $282.03 | 6,849,012 |
January 2024 | $254.98 | $271.69 | $248.90 | $264.04 | 7,887,753 |
December 2023 | $247.51 | $259.42 | $243.92 | $257.56 | 6,799,144 |
November 2023 | $222.89 | $251.00 | $222.89 | $248.19 | 7,193,028 |
October 2023 | $224.69 | $235.77 | $216.10 | $222.35 | 7,547,987 |
