MGK has returned 1,043.5% since 2010.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2026 | $416.10 | $418.03 | $405.36 | $408.28 | 9,631,800 |
December 2025 | $410.67 | $420.25 | $401.29 | $412.77 | 6,852,130 |
November 2025 | $424.05 | $424.55 | $391.06 | $413.92 | 6,824,636 |
October 2025 | $399.77 | $426.39 | $394.12 | $420.32 | 6,679,527 |
September 2025 | $377.11 | $405.13 | $375.62 | $402.04 | 5,555,208 |
August 2025 | $375.03 | $390.19 | $369.77 | $383.27 | 7,283,569 |
July 2025 | $364.07 | $386.74 | $360.14 | $379.87 | 6,521,616 |
June 2025 | $342.88 | $366.44 | $342.32 | $365.51 | 6,608,172 |
May 2025 | $321.29 | $348.90 | $315.91 | $343.50 | 8,479,045 |
April 2025 | $306.45 | $316.06 | $261.91 | $314.53 | 16,201,695 |
March 2025 | $338.45 | $339.82 | $298.81 | $308.00 | 10,464,435 |
February 2025 | $340.14 | $357.24 | $328.38 | $337.08 | 6,642,484 |
January 2025 | $343.60 | $355.47 | $333.00 | $346.82 | 8,429,538 |
December 2024 | $339.03 | $356.71 | $338.54 | $342.07 | 7,416,114 |
November 2024 | $319.53 | $340.41 | $318.77 | $338.22 | 7,105,045 |
October 2024 | $319.89 | $330.87 | $312.63 | $318.21 | 6,285,403 |
September 2024 | $310.93 | $323.77 | $296.01 | $320.24 | 8,934,384 |
August 2024 | $307.46 | $317.98 | $274.59 | $312.64 | 9,321,181 |
July 2024 | $313.07 | $328.23 | $294.77 | $305.03 | 8,318,758 |
June 2024 | $292.61 | $317.38 | $289.51 | $312.18 | 5,744,108 |
May 2024 | $271.43 | $296.07 | $269.66 | $290.38 | 5,141,618 |
April 2024 | $284.87 | $286.64 | $265.01 | $271.52 | 7,440,560 |
March 2024 | $282.38 | $289.24 | $277.03 | $284.48 | 6,101,959 |
February 2024 | $265.39 | $283.88 | $265.12 | $281.76 | 6,849,012 |
January 2024 | $254.74 | $271.43 | $248.67 | $263.79 | 7,887,753 |
