MGK has returned 782% since 2010.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 2025 | $307.32 | $316.37 | $262.65 | $315.79 | 15,818,683 |
March 2025 | $339.42 | $340.79 | $299.66 | $308.88 | 10,464,314 |
February 2025 | $341.11 | $358.26 | $329.31 | $338.04 | 6,642,484 |
January 2025 | $344.58 | $356.48 | $333.94 | $347.81 | 8,429,538 |
December 2024 | $340.00 | $357.72 | $339.50 | $343.04 | 7,416,114 |
November 2024 | $320.44 | $341.37 | $319.68 | $339.18 | 7,105,045 |
October 2024 | $320.81 | $331.81 | $313.52 | $319.12 | 6,285,403 |
September 2024 | $311.81 | $324.70 | $296.85 | $321.15 | 8,934,384 |
August 2024 | $308.34 | $318.89 | $275.37 | $313.53 | 9,321,181 |
July 2024 | $313.96 | $329.16 | $295.61 | $305.90 | 8,318,758 |
June 2024 | $293.44 | $318.28 | $290.34 | $313.07 | 5,744,108 |
May 2024 | $272.20 | $296.92 | $270.42 | $291.20 | 5,141,618 |
April 2024 | $285.68 | $287.46 | $265.76 | $272.29 | 7,440,560 |
March 2024 | $283.18 | $290.06 | $277.81 | $285.29 | 6,101,959 |
February 2024 | $266.15 | $284.68 | $265.87 | $282.57 | 6,849,012 |
January 2024 | $255.46 | $272.21 | $249.38 | $264.54 | 7,887,753 |
December 2023 | $247.98 | $259.92 | $244.38 | $258.05 | 6,799,144 |
November 2023 | $223.31 | $251.47 | $223.31 | $248.66 | 7,193,028 |
October 2023 | $225.11 | $236.21 | $216.51 | $222.77 | 7,547,987 |
September 2023 | $240.97 | $241.14 | $221.09 | $225.24 | 6,219,564 |
August 2023 | $240.04 | $240.57 | $224.25 | $239.21 | 6,842,086 |
July 2023 | $233.45 | $243.10 | $228.63 | $240.82 | 5,390,424 |
June 2023 | $218.30 | $233.94 | $217.84 | $233.28 | 5,927,021 |
May 2023 | $205.82 | $221.95 | $201.58 | $218.58 | 6,036,866 |
April 2023 | $201.25 | $206.13 | $197.85 | $206.09 | 5,247,270 |
