Since January 1, 2026, SMH has returned 72.9% and MGK has returned 9.1%.
| DATE | ||
|---|---|---|
June 03 2026 | $90.74 | $637.90 |
June 02 2026 | $91.78 | $632.21 |
June 01 2026 | $92.06 | $607.81 |
May 29 2026 | $91.27 | $598.93 |
May 28 2026 | $90.75 | $599.83 |
May 27 2026 | $89.62 | $595.50 |
May 26 2026 | $89.69 | $602.14 |
May 22 2026 | $88.99 | $576.32 |
May 21 2026 | $88.79 | $567.88 |
May 20 2026 | $88.67 | $564.66 |
May 19 2026 | $87.44 | $543.96 |
May 18 2026 | $88.24 | $546.16 |
May 15 2026 | $88.54 | $556.34 |
May 14 2026 | $89.72 | $578.34 |
May 13 2026 | $88.71 | $572.46 |
May 12 2026 | $87.80 | $561.25 |
May 11 2026 | $88.04 | $576.31 |
May 08 2026 | $88.12 | $566.54 |
May 07 2026 | $87.05 | $540.10 |
May 06 2026 | $86.87 | $549.76 |
May 05 2026 | $85.17 | $522.69 |
May 04 2026 | $84.60 | $506.79 |
May 01 2026 | $84.75 | $509.82 |
April 30 2026 | $84.00 | $506.72 |
April 29 2026 | $83.65 | $499.58 |