| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $32.74 | $33.53 | $32.62 | $33.53 | 2,853,646 |
December 29 2022 | $32.72 | $33.64 | $32.55 | $33.26 | 3,780,989 |
December 28 2022 | $33.73 | $33.90 | $32.43 | $32.43 | 4,150,718 |
December 27 2022 | $34.00 | $34.50 | $33.81 | $33.87 | 3,030,472 |
December 23 2022 | $33.59 | $33.93 | $33.32 | $33.82 | 2,041,791 |
December 22 2022 | $34.22 | $34.34 | $33.19 | $33.75 | 3,376,339 |
December 21 2022 | $34.58 | $34.98 | $34.47 | $34.57 | 2,949,274 |
December 20 2022 | $34.03 | $34.71 | $33.85 | $34.37 | 3,431,732 |
December 19 2022 | $35.69 | $35.69 | $34.16 | $34.22 | 4,257,862 |
December 16 2022 | $35.74 | $36.20 | $35.38 | $35.66 | 5,470,755 |
December 15 2022 | $36.39 | $36.61 | $35.47 | $36.22 | 4,846,780 |
December 14 2022 | $37.07 | $37.69 | $36.41 | $36.93 | 6,700,356 |
December 13 2022 | $38.04 | $38.23 | $36.75 | $37.46 | 5,562,051 |
December 12 2022 | $36.22 | $36.91 | $35.72 | $36.90 | 3,260,870 |
December 09 2022 | $36.85 | $36.91 | $36.25 | $36.35 | 3,853,382 |
December 08 2022 | $36.99 | $37.43 | $36.75 | $37.01 | 3,966,061 |
December 07 2022 | $36.89 | $37.27 | $36.28 | $36.38 | 4,127,253 |
December 06 2022 | $38.14 | $38.25 | $36.76 | $37.32 | 4,089,248 |
December 05 2022 | $38.07 | $38.64 | $37.52 | $37.80 | 5,588,898 |
December 02 2022 | $36.55 | $37.37 | $36.55 | $37.08 | 4,660,804 |
December 01 2022 | $36.81 | $37.39 | $36.71 | $37.27 | 5,323,916 |
November 30 2022 | $36.03 | $36.87 | $35.76 | $36.86 | 7,151,857 |
November 29 2022 | $35.31 | $35.99 | $35.05 | $35.86 | 3,654,157 |
November 28 2022 | $35.53 | $35.97 | $34.71 | $34.92 | 4,976,717 |
November 25 2022 | $35.81 | $35.92 | $35.45 | $35.73 | 1,779,341 |