The closing price for MGM Resorts International (MGM) between 2010 and 2023 was $44.68, on December 29, 2023. It was up 401.6% in that time. The latest price is $40.72.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $39.32 | $45.58 | $39.09 | $44.68 | 92,675,206 |
November 2023 | $35.05 | $41.31 | $34.39 | $39.44 | 100,955,804 |
October 2023 | $36.73 | $38.25 | $34.12 | $34.92 | 105,937,931 |
September 2023 | $44.50 | $44.79 | $36.05 | $36.76 | 103,334,670 |
August 2023 | $50.29 | $50.76 | $41.89 | $43.98 | 117,529,352 |
July 2023 | $43.85 | $51.35 | $41.29 | $50.77 | 84,507,620 |
June 2023 | $39.20 | $44.50 | $38.68 | $43.92 | 87,266,926 |
May 2023 | $45.39 | $46.37 | $39.02 | $39.29 | 107,925,828 |
April 2023 | $44.39 | $45.77 | $42.23 | $44.92 | 73,571,353 |
March 2023 | $43.00 | $46.24 | $39.85 | $44.42 | 105,538,278 |
February 2023 | $41.50 | $45.64 | $40.69 | $43.01 | 82,155,514 |
January 2023 | $33.93 | $41.43 | $33.23 | $41.41 | 76,026,770 |
December 2022 | $36.81 | $38.64 | $32.43 | $33.53 | 87,323,197 |
November 2022 | $36.52 | $39.15 | $31.40 | $36.86 | 114,277,230 |
October 2022 | $29.98 | $36.59 | $29.20 | $35.57 | 107,593,466 |
September 2022 | $32.09 | $36.09 | $29.22 | $29.72 | 129,413,992 |
August 2022 | $32.52 | $36.33 | $31.96 | $32.64 | 104,744,072 |
July 2022 | $28.82 | $32.80 | $27.79 | $32.73 | 82,886,948 |
June 2022 | $35.27 | $35.97 | $26.41 | $28.95 | 135,856,461 |
May 2022 | $41.98 | $43.07 | $30.69 | $34.96 | 157,090,062 |
April 2022 | $42.29 | $44.59 | $37.97 | $41.03 | 83,309,861 |
March 2022 | $44.09 | $45.11 | $36.45 | $41.93 | 119,385,286 |
February 2022 | $43.19 | $48.99 | $40.44 | $44.28 | 111,371,822 |
January 2022 | $45.03 | $46.59 | $39.04 | $42.71 | 103,816,238 |
December 2021 | $40.31 | $46.63 | $38.10 | $44.87 | 137,429,189 |
Daily pricing data for MGM Resorts International dates back to 5/2/1988, and may be incomplete.