The closing price for MGM Resorts International (MGM) in 2000 was $13.27, on December 29, 2000. It was up 12.3% for the year. The latest price is $36.48.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2000 | $13.33 | $13.56 | $13.06 | $13.27 | 614,000 |
December 28 2000 | $13.06 | $13.53 | $12.98 | $13.27 | 1,307,800 |
December 27 2000 | $12.09 | $13.06 | $12.03 | $13.06 | 968,600 |
December 26 2000 | $11.80 | $12.45 | $11.77 | $12.21 | 952,400 |
December 22 2000 | $12.00 | $12.00 | $11.77 | $11.80 | 742,600 |
December 21 2000 | $11.89 | $12.00 | $11.74 | $11.89 | 1,302,200 |
December 20 2000 | $12.09 | $12.24 | $11.89 | $11.89 | 1,112,800 |
December 19 2000 | $12.00 | $12.36 | $12.00 | $12.21 | 1,986,800 |
December 18 2000 | $12.42 | $12.74 | $12.18 | $12.33 | 712,400 |
December 15 2000 | $12.77 | $12.83 | $12.42 | $12.48 | 1,288,800 |
December 14 2000 | $12.74 | $12.92 | $12.65 | $12.74 | 569,200 |
December 13 2000 | $12.68 | $12.83 | $12.59 | $12.77 | 1,617,800 |
December 12 2000 | $13.12 | $13.12 | $12.42 | $12.56 | 1,940,000 |
December 11 2000 | $13.18 | $13.24 | $12.89 | $13.12 | 1,041,400 |
December 08 2000 | $13.30 | $13.65 | $12.71 | $13.18 | 1,465,400 |
December 07 2000 | $14.48 | $14.54 | $13.53 | $13.59 | 815,000 |
December 06 2000 | $13.98 | $14.65 | $13.98 | $14.48 | 656,200 |
December 05 2000 | $14.01 | $14.15 | $14.01 | $14.01 | 1,048,800 |
December 04 2000 | $14.12 | $14.48 | $13.92 | $14.06 | 678,200 |
December 01 2000 | $13.42 | $14.27 | $13.06 | $14.18 | 1,416,600 |
November 30 2000 | $13.18 | $13.48 | $13.01 | $13.48 | 655,000 |
November 29 2000 | $13.42 | $13.77 | $13.18 | $13.48 | 915,000 |
November 28 2000 | $13.98 | $14.12 | $13.39 | $13.42 | 664,200 |
November 27 2000 | $13.65 | $13.89 | $13.33 | $13.65 | 1,599,400 |
November 24 2000 | $12.53 | $12.89 | $12.48 | $12.77 | 994,200 |
Daily pricing data for MGM Resorts International dates back to 5/2/1988, and may be incomplete.
