| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 01 1990 | $1.02 | $1.05 | $1.02 | $1.05 | 16,000 |
September 28 1990 | $1.02 | $1.05 | $1.02 | $1.05 | 41,600 |
September 27 1990 | $1.03 | $1.03 | $1.03 | $1.03 | 28,800 |
September 26 1990 | $1.02 | $1.02 | $1.02 | $1.02 | 50,400 |
September 25 1990 | $1.02 | $1.02 | $1.02 | $1.02 | 3,200 |
September 24 1990 | $1.04 | $1.04 | $1.02 | $1.02 | 58,400 |
September 21 1990 | $1.06 | $1.06 | $1.06 | $1.06 | — |
September 20 1990 | $1.04 | $1.06 | $1.04 | $1.06 | 11,200 |
September 19 1990 | $1.06 | $1.08 | $1.04 | $1.08 | 288,000 |
September 18 1990 | $1.04 | $1.05 | $1.04 | $1.04 | 80,800 |
September 17 1990 | $1.04 | $1.06 | $1.04 | $1.05 | 23,200 |
September 14 1990 | $1.03 | $1.08 | $1.03 | $1.07 | 220,800 |
September 13 1990 | $1.08 | $1.08 | $1.05 | $1.05 | 111,200 |
September 12 1990 | $1.09 | $1.09 | $1.08 | $1.09 | 84,000 |
September 11 1990 | $1.09 | $1.10 | $1.09 | $1.10 | 132,000 |
September 10 1990 | $1.10 | $1.10 | $1.10 | $1.10 | 6,400 |
September 07 1990 | $1.10 | $1.10 | $1.10 | $1.10 | 2,400 |
September 06 1990 | $1.08 | $1.08 | $1.08 | $1.08 | 5,600 |
September 05 1990 | $1.09 | $1.10 | $1.09 | $1.10 | 228,000 |
September 04 1990 | $1.08 | $1.09 | $1.06 | $1.09 | 52,800 |
August 31 1990 | $1.09 | $1.10 | $1.09 | $1.10 | 2,400 |
August 30 1990 | $1.10 | $1.10 | $1.09 | $1.10 | 42,400 |
August 29 1990 | $1.09 | $1.09 | $1.09 | $1.09 | 2,400 |
August 28 1990 | $1.11 | $1.11 | $1.11 | $1.11 | 3,200 |
August 27 1990 | $1.11 | $1.11 | $1.11 | $1.11 | 9,600 |